Market Cap $996.31B -2.17%
Volume 24h $107.98B -12.51%
BTC % 37.69% -1%
ETH % 16.46% -0.18%
Coins 19.156 +12
Exchanges 804
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15951
Pure
Pure
15951
PURE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15952 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15953
Purex
Purex
15953
PUREX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15954 - 20.32% -63.89% -99.99%
30d -99.99%
60d -99.99%
90d -99.99%
Open $0.00000219
Low $0.00000069
High $0.00000235
- - -
15955
Purk
Purk
15955
PURK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15956
Purple Floki Inu
Purple Floki Inu
15956
PURPLEFLOKI
- -0.15% -16.39% -56.5%
30d -54.7%
60d -54.7%
90d -54.7%
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
- - -
15957
Purple Token
Purple Token
15957
PRPT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15958
Purpose
Purpose
15958
PRPS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15959
Purpose Coin
Purpose Coin
15959
PHLP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15960
PurrNFT
PurrNFT
15960
PURRX
$0.000092 - - -8.77%
30d -26.81%
60d -15.35%
90d -24.49%
Open $0.000092
Low $0.000092
High $0.000092
- - -
15961
Pushi
Pushi
15961
PUSHI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15962
PussyCat
PussyCat
15962
PUSS
- - - 1.87%
30d -98.52%
60d -98.8%
90d -98.24%
Open -
Low -
High -
- - -
15963
PUZZLE
PUZZLE
15963
$PUZZLE
- -24.36% - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15964 $0.000563 - - 2.99%
30d -2.31%
60d -19.56%
90d -33.95%
Open $0.000563
Low $0.000563
High $0.000563
- - -
15965
PVPChain
PVPChain
15965
PVP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15966
PW-GOLD
PW-GOLD
15966
PWG
$0.054786 - - -0.03%
30d -6.55%
60d -11.49%
90d -19.02%
Open $0.054786
Low $0.054786
High $0.054786
- - -
15967
PWAY
PWAY
15967
PWAY
- -5.41% -5.43% 1.05%
30d 50.71%
60d 7.66%
90d -43.9%
Open -
Low -
High $2.6875
- - -
15968 - 0.38% 6.13% -8.8%
30d -43.65%
60d -76.2%
90d -87.44%
Open $0.264035
Low $0.264035
High $0.287350
- - -
15969
PYE
PYE
15969
PYE
- - - -1.59%
30d -16.81%
60d -70.19%
90d -88.07%
Open $0.000159
Low $0.000159
High $0.000159
- - -
15970
Pylon Network
Pylon Network
15970
PYLNT
- -0.23% 2.82% 18.89%
30d 25.67%
60d 25.67%
90d 70.77%
Open $0.863382
Low $0.857873
High $0.890523
- - -
15971
Pylon Protocol
Pylon Protocol
15971
MINE
- - - -
30d -32.28%
60d -59.16%
90d 53.42%
Open $0.000276
Low $0.000276
High $0.000276
- - -
15972
Pyram Token
Pyram Token
15972
PYRAM
$0.000898 - - -0.6%
30d -9.91%
60d -36.9%
90d -29.32%
Open $0.000898
Low $0.000898
High $0.000898
- - -
15973
PyramiDAO
PyramiDAO
15973
PYRA
- - - -4.96%
30d -8.8%
60d 11.64%
90d -50.79%
Open $0.000018
Low $0.000018
High $0.000018
- - -
15974 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15975
Pyroblock
Pyroblock
15975
PYR
- - - -0.89%
30d 6.38%
60d 3.21%
90d -20.1%
Open $0.000046
Low $0.000046
High $0.000046
- - -
15976
Pyroworld
Pyroworld
15976
PYRO
- - - -0.08%
30d -29.61%
60d -40.89%
90d -39.53%
Open $0.000299
Low $0.000299
High $0.000299
- - -
15977
Pyrrho DeFi
Pyrrho DeFi
15977
PYO
- - - -5.61%
30d 3%
60d -26.31%
90d -31.78%
Open $0.000024
Low $0.000024
High $0.000024
- - -
15978
Pyrrhos Gold
Pyrrhos Gold
15978
PGOLD
- -0.77% -2.29% -3.53%
30d -
60d -
90d -
Open $0.004008
Low $0.003911
High $0.004104
- - -
15979
PYXIS Network
PYXIS Network
15979
PYX
- 45.13% -54.33% -100%
30d -100%
60d -100%
90d -100%
Open $0.0000000050
Low $0.0000000010
High $0.0000000090
- - -
15980 - - - -
30d 30.06%
60d -21.93%
90d -39.42%
Open $2.5686
Low $2.5686
High $2.5686
- - -
15981 - -0.4% 8% -9.73%
30d 210.95%
60d 205.69%
90d 190.87%
Open -
Low -
High -
$545.47K - -
15982
Qbic
Qbic
15982
QBIC
- 0.11% 4.72% 4.1%
30d -9.02%
60d -20.63%
90d -15.36%
Open $0.000448
Low $0.000448
High $0.000448
- - -
15983
QCash
QCash
15983
QC
- - - -6.39%
30d -4.11%
60d -13.72%
90d -34.95%
Open $0.081149
Low $0.081149
High $0.081149
- - -
15984
QCHAIN
QCHAIN
15984
QDT
$0.003000 -1.64% -14.55% -47.54%
30d -47.54%
60d -50%
90d -91.52%
Open $0.003511
Low $0.00300
High $0.004051
- - -
15985
QFinance
QFinance
15985
QFI
- - 52.24% 42.43%
30d 12.39%
60d -43.48%
90d -75.19%
Open $0.501272
Low $0.494962
High $0.501272
- - -
15986
Qfora*
Qfora*
15986
QUROZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15987 - -0.68% -0.93% 2.05%
30d 0.68%
60d -
90d -
Open $1.0228
Low $1.0099
High $1.0229
- - -
15988
qiibee
qiibee
15988
QBX
- 3.76% 5.17% 3.03%
30d -18.52%
60d -34.55%
90d -43.56%
Open $0.007323
Low $0.007323
High $0.007323
- - -
15989
Qobit
Qobit
15989
QOBI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15990
Qommodity
Qommodity
15990
QAA
$0.077748 - -35.8% -35.8%
30d 31.26%
60d -79.76%
90d -79.84%
Open $0.121110
Low $0.077748
High $0.121110
- - -
15991
QOOBER
QOOBER
15991
QOOB
- - - -
30d -80%
60d -62.55%
90d -92.77%
Open -
Low -
High $0.00600
- - -
15992
Qora
Qora
15992
QORA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15993
QPay
QPay
15993
QPY
- 0.19% 7.07% -8.87%
30d -36.07%
60d 1.14%
90d 39.16%
Open $0.000025
Low $0.000025
High $0.000025
- - -
15994 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15995
Qravity
Qravity
15995
QCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15996
Qredit
Qredit
15996
XQR
- -2.15% 0.24% -7.89%
30d -
60d -
90d -
Open $0.006112
Low $0.005716
High $0.006130
- - -
15997
Quam Network
Quam Network
15997
QUAM
- - 0.03% 2.62%
30d 12.51%
60d 9.32%
90d 0.13%
Open $0.000389
Low $0.000389
High $0.000389
- - -
15998
Quanta
Quanta
15998
QNTU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15999
Quantbook
Quantbook
15999
QTBK
- - - -74.05%
30d -95%
60d -96.99%
90d -95.81%
Open $0.000077
Low $0.000077
High $0.000077
- - -
16000
Quantic
Quantic
16000
QUANTIC
$0.00000441 - - -
30d -78.74%
60d -92.95%
90d -97.84%
Open $0.00000441
Low $0.00000441
High $0.00000441
- - -
19.156 Coins Monitored - Page 320 of 384

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.