Market Cap $3.90T 5.46%
Volume 24h $499.29B 41.4%
BTC % 60.19% 0.26%
ETH % 9.22% 1.08%
Coins 32.389 +21
Exchanges 885
Last update 56 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15951
Forge Finance
Forge Finance
15951
FORGE
- - - 0.26%
30d -24.55%
60d -56.79%
90d -61.45%
Open $0.00033147
Low $0.00033147
High $0.00033147
- - -
15952
Forint Token
Forint Token
15952
FORINT
- 0.92% -6.07% -6.07%
30d -6.07%
60d -12.99%
90d 40.8%
Open $0.000003053
Low $0.000003053
High $0.000003395
- - -
15953
Forkcoin
Forkcoin
15953
FORK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15954
Forkspot
Forkspot
15954
FRSP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15955 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15956
FormulA
FormulA
15956
FML
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15957
Formula Inu
Formula Inu
15957
FINU
- - - -
30d -32.55%
60d -57.1%
90d -38.65%
Open $0.00025221
Low $0.00025221
High $0.00025221
- - -
15958
Forrest Pump
Forrest Pump
15958
FPUMP
- -0.75% -3.36% 40.76%
30d 40.76%
60d 40.76%
90d 40.76%
Open $0.000000581
Low $0.000000557
High $0.000000594
- - -
15959 $0.031135 - 40.35% 51.77%
30d 29%
60d 24.05%
90d 68.48%
Open $0.022183
Low $0.022183
High $0.031135
- - -
15960
Fort Knox
Fort Knox
15960
FORTKNOX
$0.000048 - -14.32% 18.87%
30d -36.92%
60d -49.69%
90d -29.84%
Open $0.00005615
Low $0.0000481
High $0.00005615
- - -
15961 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15962
FortFC
FortFC
15962
FFCT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15963
ForthBox
ForthBox
15963
FBX
- - - -0.01%
30d -1.93%
60d 29.14%
90d 61.58%
Open $0.00073172
Low $0.00073172
High $0.00073172
- - -
15964
Fortress DAO
Fortress DAO
15964
FORT
- - - -
30d -
60d -
90d -
Open $0.520594
Low $0.520594
High $0.520594
- - -
15965 - - - -
30d -9.6%
60d -14.09%
90d -13.9%
Open $0.00263461
Low $0.00263461
High $0.00263461
- - -
15966
Fortuna
Fortuna
15966
FOTA
- -0.2% -4.02% -14.83%
30d 11.77%
60d -7.69%
90d -16.16%
Open $0.00038253
Low $0.00036665
High $0.00038253
- - -
15967 - - - -23.54%
30d -16.75%
60d -25.56%
90d -11.7%
Open $0.183124
Low $0.183124
High $0.183124
- - -
15968
Fortune
Fortune
15968
FORTUNE
- - - -1.57%
30d -22.93%
60d 14.71%
90d 6.38%
Open $0.00015133
Low $0.00015133
High $0.00015133
- - -
15969 - - - 0.02%
30d -62.05%
60d -94.37%
90d -94.37%
Open $0.012965
Low $0.012965
High $0.012965
- - -
15970
FortuneDAO
FortuneDAO
15970
FORT
- - - -0.03%
30d -9.23%
60d -9.23%
90d -9.23%
Open $4.0891
Low $4.0891
High $4.0891
- - -
15971
Fortuneum
Fortuneum
15971
FORTUNE
- - - -0.31%
30d -2.37%
60d -4.41%
90d -25.5%
Open $0.079301
Low $0.079301
High $0.079301
- - -
15972 - 0.35% -5.35% -5.07%
30d -48.13%
60d -12.38%
90d 165.05%
Open $0.047406
Low $0.044433
High $0.047406
- - -
15973
Forus
Forus
15973
FORS
$0.000018 - - -0.02%
30d -0.02%
60d 0.01%
90d 0.02%
Open $0.00001798
Low $0.00001798
High $0.00001798
- - -
15974
Fossa Token
Fossa Token
15974
FOSSA
- - - -0.82%
30d -9.81%
60d -55.01%
90d -55.01%
Open $0.000000327
Low $0.000000327
High $0.000000327
- - -
15975
Fossil
Fossil
15975
FOSSIL
- - - -
30d -7.29%
60d 588.84%
90d 588.84%
Open $0.0082945
Low $0.0082945
High $0.0082945
- - -
15976 - - - -0.32%
30d 19.08%
60d -74.41%
90d -83.24%
Open $0.00008034
Low $0.00008034
High $0.00008034
- - -
15977
Fottie
Fottie
15977
FOTTIE
$0.00000047 - 0.67% 1.35%
30d 2.16%
60d -21.54%
90d 50.1%
Open $0.000000465
Low $0.000000464
High $0.000000468
- - -
15978
Fountain
Fountain
15978
FTN
- -0.4% -0.79% -78.89%
30d 2591.19%
60d 1886.7%
90d 2624.42%
Open $0.247613
Low $0.237592
High $0.248615
- - -
15979 - - - -
30d 4.69%
60d 4.2%
90d 21.09%
Open $0.00002818
Low $0.00002818
High $0.00002818
- - -
15980
FOUR MEME
FOUR MEME
15980
FOUR
- - - -5.16%
30d -7.62%
60d -6.77%
90d -13.42%
Open -
Low -
High -
- - -
15981
FourCoin
FourCoin
15981
FOUR
$0.00000172 - 6.4% 14.22%
30d 6.34%
60d 16.57%
90d 82.02%
Open $0.000001617
Low $0.000001617
High $0.00000172
- - -
15982
FourCZ
FourCZ
15982
4CZ
- - - -
30d -9.91%
60d -46.61%
90d -12.59%
Open $0.000000029
Low $0.000000029
High $0.000000029
- - -
15983
Fox
Fox
15983
FOX
$0.00000010 - 8.59% 30.18%
30d -3.76%
60d -0.21%
90d 145.76%
Open $0.000000094
Low $0.000000094
High $0.000000102
- - -
15984
FOX
FOX
15984
FOX
- - - -23.49%
30d -49.83%
60d -78.61%
90d -90.11%
Open $0.0003489
Low $0.0003489
High $0.0003489
- - -
15985
Fox Finance
Fox Finance
15985
FOXFI
- - - 0.19%
30d -80.97%
60d -82.66%
90d -80.3%
Open -
Low -
High -
- - -
15986 - - - -1.16%
30d -35.62%
60d -67.25%
90d -70.02%
Open $0.00013192
Low $0.00013192
High $0.00013192
- - -
15987
FOX Token CS
FOX Token CS
15987
FOX
- - 0.99% -0.39%
30d -44.86%
60d 58.2%
90d -7.8%
Open -
Low -
High -
- - -
15988
Fox Trading
Fox Trading
15988
FOXT
- - - -
30d 25.4%
60d 91.28%
90d 9.8%
Open $0.00221216
Low $0.00221216
High $0.00221216
- - -
15989
FOXAI
FOXAI
15989
FOXAI
- - - -24.79%
30d -85.78%
60d -92.84%
90d -94.31%
Open -
Low -
High -
- - -
15990
Foxboy
Foxboy
15990
FBB
- 16.06% -15% -78.09%
30d -84.69%
60d -84.69%
90d -84.69%
Open $0.000001219
Low $0.000000846
High $0.00000123
- - -
15991
Foxe
Foxe
15991
FOXE
- - 5.57% 11.61%
30d 3.84%
60d 13.07%
90d 72.87%
Open -
Low -
High -
- - -
15992
FoxGirl
FoxGirl
15992
FOXGIRL
- - - -1.55%
30d 2.58%
60d -10.83%
90d -22.19%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
15993
FoxGPT
FoxGPT
15993
FGPT
- - - -
30d -90.44%
60d -92.44%
90d -89.14%
Open $0.000002308
Low $0.000002308
High $0.000002308
- - -
15994
FOXXY
FOXXY
15994
FOXXY
- - - 11.37%
30d -9.05%
60d -17.11%
90d -66.31%
Open $0.000000166
Low $0.000000166
High $0.000000166
- - -
15995 - - - 1.31%
30d -12.84%
60d -20.24%
90d -20.24%
Open $0.00317088
Low $0.00317088
High $0.00317088
- - -
15996
Fozeus Coin
Fozeus Coin
15996
FZS
- - - 1.86%
30d -78.34%
60d 465.11%
90d 465.11%
Open $0.00304145
Low $0.00304145
High $0.00304145
- - -
15997
FqSwap
FqSwap
15997
FQS
- - - 2.66%
30d 0.14%
60d -41.63%
90d -36.06%
Open $0.063753
Low $0.063753
High $0.063753
- - -
15998
FractalCoin
FractalCoin
15998
FRAC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15999 - - - -7.48%
30d 226.28%
60d 144.22%
90d -33.99%
Open $0.350606
Low $0.350606
High $0.350606
- - -
16000
Fracton Protocol
Fracton Protocol
16000
HIBAKC
- - - -8.04%
30d 16.66%
60d -31.97%
90d -56.62%
Open $0.00074421
Low $0.00074421
High $0.00074421
- - -
32.389 Coins Monitored - Page 320 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.