Market Cap $3.57T 0.77%
Volume 24h $193.89B -4.39%
BTC % 60.49% -0.46%
ETH % 8.79% 1.47%
Coins 32.359 +14
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15951
FUD Galore
FUD Galore
15951
FUD
- - - 0.06%
30d 15.61%
60d 72.44%
90d 298.15%
Open $0.00003659
Low $0.00003659
High $0.00003659
- - -
15952
FUD.finance
FUD.finance
15952
FUD
- -0.77% 0.42% 7.83%
30d -22.35%
60d 42.09%
90d 94.29%
Open $13.24
Low $12.65
High $13.40
- - -
15953 - 0.26% 0.52% -59.47%
30d -59.47%
60d -59.47%
90d -59.47%
Open $0.000000025
Low $0.000000021
High $0.000000025
- - -
15954
Fudge
Fudge
15954
$FUDGE
- - - -
30d -98.56%
60d -98.87%
90d -98.87%
Open $0.00992034
Low $0.00992034
High $0.00992034
- - -
15955
Fuel
Fuel
15955
FUELX
$0.000088 - 2.38% -13.64%
30d -20.22%
60d -22.35%
90d -4.78%
Open $0.00008616
Low $0.00008594
High $0.00008821
- - -
15956
FuelCoin
FuelCoin
15956
FC2
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15957
FUFU Coin
FUFU Coin
15957
FUFU
- 0.08% -12.45% -8.44%
30d -86.02%
60d -86.02%
90d -86.02%
Open $0.000000007
Low $0.000000006
High $0.000000007
- - -
15958
Fufu Token
Fufu Token
15958
FUFU
- - - -
30d -
60d -0.17%
90d -48.34%
Open $0.00000939
Low $0.00000939
High $0.00000939
- - -
15959
FUG
FUG
15959
FUG
- - 0.82% -13.69%
30d -39.01%
60d -99.75%
90d -99.78%
Open $0.0000108
Low $0.0000108
High $0.00001089
- - -
15960
Fuji
Fuji
15960
FJT
- - - 0.03%
30d 0.33%
60d 0.04%
90d -17.79%
Open $0.00230232
Low $0.00230232
High $0.00230232
- - -
15961
FujiCoin
FujiCoin
15961
FJC
- - - -
30d -36.24%
60d -38.08%
90d -54.57%
Open $0.00019333
Low $0.00019333
High $0.00019333
- - -
15962
Fujinto
Fujinto
15962
FUJIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15963
FUKBEN
FUKBEN
15963
FUKBEN
- - - -1.26%
30d -44.14%
60d -90.8%
90d -90.8%
Open $0.00003555
Low $0.00003555
High $0.00003555
- - -
15964 - - - 2.94%
30d -34.3%
60d 57.16%
90d -11.06%
Open $0.000000052
Low $0.000000052
High $0.000000052
- - -
15965 - - - -
30d -9.1%
60d -75.68%
90d -75.68%
Open $0.000000156
Low $0.000000156
High $0.000000156
- - -
15966 - - -3.8% -59.47%
30d -53.98%
60d -57.13%
90d -53.98%
Open $0.00003459
Low $0.00001686
High $0.00003459
- - -
15967
Full Send
Full Send
15967
FULLSEND
- 0.58% 0.5% -6.76%
30d 6.02%
60d 15.89%
90d -71.89%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
15968
Fuma Finance
Fuma Finance
15968
FUMA
- - - -0.04%
30d -33.09%
60d -17.19%
90d -57.06%
Open $0.010197
Low $0.010197
High $0.010197
- - -
15969
FUMoney
FUMoney
15969
FUM
- - - 1.3%
30d 2.37%
60d 134.07%
90d 47.75%
Open $0.000006001
Low $0.000006001
High $0.000006001
- - -
15970 - - - 37.48%
30d 62.39%
60d 62.39%
90d 62.39%
Open $1.7270
Low $1.7270
High $1.7270
- - -
15971
Funassyi
Funassyi
15971
FUNASSYI
- - - -
30d -14.22%
60d -4.15%
90d -9.43%
Open $0.000000009
Low $0.000000009
High $0.000000009
- - -
15972
FunCoin
FunCoin
15972
FUN
- -0.03% 8.39% 2401.14%
30d 2391.71%
60d 2391.71%
90d 2391.71%
Open $0.00005473
Low $0.00005404
High $0.00005909
- - -
15973
FUNCoin
FUNCoin
15973
FUNC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15974
FunCoupons
FunCoupons
15974
FUNC
- - - -0.14%
30d -15.82%
60d -23.13%
90d -30.91%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
15975
Functionland
Functionland
15975
FULA
$0.003298 - -0.34% -7.04%
30d 2.66%
60d -36.65%
90d -36.82%
Open $0.00333084
Low $0.00329813
High $0.00346099
- - -
15976
Fund Platform
Fund Platform
15976
FUNDP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15977
Fundamenta
Fundamenta
15977
FMTA
- 0.3% -3.2% -2.8%
30d -28.47%
60d -87.46%
90d -83.13%
Open $0.00528741
Low $0.00502759
High $0.00528741
- - -
15978 - - - -1.12%
30d -1.9%
60d 57.3%
90d 32.7%
Open $6.321
Low $6.321
High $6.321
- - -
15979
FundRequest
FundRequest
15979
FND
- 5.37% -0.7% 62.09%
30d -
60d -
90d -
Open $0.00053781
Low $0.00051091
High $0.00057348
- - -
15980
FundToken
FundToken
15980
FUNDZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15981
Fundum Capital
Fundum Capital
15981
FNDC
- - - -0.86%
30d 3.6%
60d -27.17%
90d -78.21%
Open $0.00119618
Low $0.00119618
High $0.00119618
- - -
15982 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15983
FunFi
FunFi
15983
FNF
- - - -9.14%
30d -84.86%
60d -84.12%
90d -86.48%
Open -
Low -
High -
- - -
15984
Fungie DAO
Fungie DAO
15984
FNG
- - - -0.95%
30d -15.17%
60d -3.41%
90d -65.42%
Open $0.020428
Low $0.020428
High $0.020428
- - -
15985
Fungify
Fungify
15985
FUNG
- - - -
30d 3.95%
60d 37.12%
90d 22.24%
Open $0.012185
Low $0.012185
High $0.012185
- - -
15986
FUNK
FUNK
15986
FUNK
- 2.17% 6.5% -37.54%
30d -37.54%
60d -37.54%
90d -37.54%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
15987
FunKeyPay
FunKeyPay
15987
FNK
- 0.43% 11.63% 9.86%
30d -18.88%
60d -37.46%
90d -28.6%
Open $0.00005534
Low $0.00005534
High $0.00005534
- - -
15988
Funny Coin
Funny Coin
15988
FUC
- - - -
30d 0.29%
60d -15.43%
90d -99.92%
Open $0.00002946
Low $0.00002946
High $0.00002946
- - -
15989
Fur Ball
Fur Ball
15989
FUR
- - - -
30d -
60d -
90d -
Open $0.00007017
Low $0.00007017
High $0.00007017
- - -
15990
Fur Simpson
Fur Simpson
15990
FURSIMPSON
- - - 1.33%
30d 3.23%
60d -6.66%
90d -96.9%
Open -
Low -
High -
- - -
15991
FURBO
FURBO
15991
FURBO
- -0.1% -1.98% -4.09%
30d -81.26%
60d -81.26%
90d -81.26%
Open $0.00003373
Low $0.00003372
High $0.00003403
- - -
15992
FURIE
FURIE
15992
FURIE
- - - -
30d -64.28%
60d -66.47%
90d -66.47%
Open $0.000000048
Low $0.000000048
High $0.000000048
- - -
15993
Furio
Furio
15993
$FUR
- - - -0.02%
30d -2.22%
60d -10.36%
90d -28%
Open $0.00188221
Low $0.00188221
High $0.00188221
- - -
15994 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15995
FuruKuru
FuruKuru
15995
FUKU
- - - 1.5%
30d -71.44%
60d -72.95%
90d -83.19%
Open $0.000001294
Low $0.000001294
High $0.000001294
- - -
15996
Fuse Dollar
Fuse Dollar
15996
FUSD
- - - 0.5%
30d 6.66%
60d 26.09%
90d 7.04%
Open $0.854432
Low $0.854432
High $0.854432
- - -
15997
Fusible
Fusible
15997
FUSII
- -0.02% -0.02% -0.01%
30d -34.1%
60d -49.45%
90d -56.06%
Open $0.266661
Low $0.26645
High $0.266845
- - -
15998
Fusion Heroes
Fusion Heroes
15998
FSH
- -0.52% -6.92% -38.22%
30d -
60d -
90d -
Open $0.371198
Low $0.370875
High $0.377229
- - -
15999
FusionBot
FusionBot
15999
FUSION
- - - -
30d 29.83%
60d 27.16%
90d 23.17%
Open $0.168929
Low $0.168929
High $0.168929
- - -
16000 - - - -
30d -7.43%
60d 3.15%
90d 3.15%
Open $0.00131929
Low $0.00131929
High $0.00131929
- - -
32.359 Coins Monitored - Page 320 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.