Market Cap $2.66T
-0.02%
Volume 24h $140.43B
14.38%
BTC % 54.59%
2.54%
ETH % 9.87%
4.35%
Coins
34.341
+1
Exchanges
885
Last update
19 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15951 |
Fidlecoin
15951
FIDLE
|
- | - | - | 12.75% |
30d
-80.18%
60d
-81.24%
90d
-71.13%
|
Open $0.00040138
Low $0.00040138
High $0.00040138
|
- - | - |
|
||
| 15952 |
FIDO
15952
FIDO
|
- | - | - | -3.98% |
30d
-25.7%
60d
-25.7%
90d
-25.7%
|
Open $0.00000453
Low $0.00000453
High $0.00000453
|
- - | - |
|
||
| 15953 |
FidoMeta
15953
FMC
|
- | - | - | - |
30d
-5.38%
60d
-17.86%
90d
-25.97%
|
Open $0.012742
Low $0.012742
High $0.012742
|
- - | - |
|
||
| 15954 |
Fief Guild
15954
FIEF
|
- | - | - | 0.01% |
30d
-98%
60d
-98.82%
90d
-93.78%
|
Open $0.00240632
Low $0.00240632
High $0.00240632
|
- - | - |
|
||
| 15955 |
Fieldcoin
15955
FIELD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15956 |
Fieres
15956
FIERO
|
- | - | - | - |
30d
1.47%
60d
-25%
90d
-50.19%
|
Open $0.301313
Low $0.301313
High $0.301313
|
- - | - |
|
||
| 15957 |
FIFA
15957
FIFA
|
- | - | - | -6.49% |
30d
-23.34%
60d
-17.85%
90d
-2.18%
|
Open $0.00000007
Low $0.00000007
High $0.00000007
|
- - | - |
|
||
| 15958 |
FIFA Champs
15958
CHAMPS
|
- | - | - | -0.16% |
30d
-29.18%
60d
-49.95%
90d
5.03%
|
Open $0.00003999
Low $0.00003999
High $0.00003999
|
- - | - |
|
||
| 15959 |
Fifa Inu
15959
FINU
|
- | - | - | 0.4% |
30d
-96.36%
60d
-97.45%
90d
-97.45%
|
Open $0.00023688
Low $0.00023688
High $0.00023688
|
- - | - |
|
||
| 15960 |
FIFA World Cup Fans
15960
FIFA
|
- | - | 11.12% | -45.7% |
30d
-18.71%
60d
-44.4%
90d
109.65%
|
Open $0.00000013
Low $0.00000013
High $0.0000001449
|
- - | - |
|
||
| 15961 |
FIFA-Laeeb
15961
LAEEB
|
- | - | - | 0.26% |
30d
-72.61%
60d
-73.77%
90d
-76.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15962 |
FIFADOGE
15962
FDOGE
|
- | - | - | -5.61% |
30d
-38.41%
60d
-67.08%
90d
-68.99%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 15963 |
FiFaSport
15963
FFS
|
- | - | - | -5.41% |
30d
7.02%
60d
-12.3%
90d
20.48%
|
Open $0.00001665
Low $0.00001665
High $0.00001665
|
- - | - |
|
||
| 15964 |
FIFTYONEFIFTY
15964
$FIFTY
|
- | - | - | 4.13% |
30d
-38.59%
60d
-1.93%
90d
-28.63%
|
Open $0.000007508
Low $0.000007508
High $0.000007508
|
- - | - |
|
||
| 15965 |
Fight 4 Hope
15965
F4H
|
- | - | - | -1.88% |
30d
-11.78%
60d
-8.53%
90d
-21.45%
|
Open $0.00282522
Low $0.00282522
High $0.00282522
|
- - | - |
|
||
| 15966 |
FIGHT FIGHT FIGHT
15966
FIGHT
|
- | - | - | -1.27% |
30d
0.06%
60d
-11.26%
90d
3.67%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 15967 |
FIGHT FIGHT FIGHT
15967
$TRUMP
|
- | - | - | -18.18% |
30d
14.37%
60d
11.68%
90d
7.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15968 |
FIGHT FOR THE PEOPLE
15968
FFTP
|
- | - | - | 1.5% |
30d
-31.87%
60d
-43.37%
90d
-51.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15969 |
FIGHT MAGA
15969
FIGHTMAGA
|
- | - | - | - |
30d
11.31%
60d
-99.6%
90d
-99.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15970 |
FIGHT MAGA
15970
FIGHTMAGA
|
- | - | - | 1.7% |
30d
-22.87%
60d
-22.7%
90d
-22.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15971 |
Fight Out
15971
FGHT
|
- | - | - | 0.04% |
30d
35.7%
60d
-24.95%
90d
-65.7%
|
Open $0.00149985
Low $0.00149985
High $0.00149985
|
- - | - |
|
||
| 15972 |
FIGHT PEPE
15972
FIGHTPEPE
|
- | - | - | -14.94% |
30d
-43.66%
60d
-54.73%
90d
-60.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15973 |
FIGHT TRUMP
15973
FIGHTRUMP
|
- | - | - | - |
30d
-69.91%
60d
-75.18%
90d
-93.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15974 |
Fight Win AI
15974
FWIN-AI
|
- | - | - | 0.35% |
30d
-9.23%
60d
-28.98%
90d
-61.33%
|
Open $0.012883
Low $0.012883
High $0.012883
|
- - | - |
|
||
| 15975 |
Fighter Shiba
15975
FIGHTER
|
- | 1.33% | 850.7% | 850.7% |
30d
850.7%
60d
850.7%
90d
850.7%
|
Open -
Low -
High $0.000000003
|
- - | - |
|
||
| 15976 |
Figments Club
15976
FIGMA
|
- | - | - | 0.51% |
30d
-44.01%
60d
-78.34%
90d
-97.26%
|
Open $0.0000316
Low $0.0000316
High $0.0000316
|
- - | - |
|
||
| 15977 |
Fignal X
15977
FNLX
|
- | - | - | - |
30d
0.64%
60d
-22.8%
90d
-73.47%
|
Open $0.0002904
Low $0.0002904
High $0.0002904
|
- - | - |
|
||
| 15978 |
Figure AI tokenized stock (PreStocks)
15978
FIGURE
|
- | - | - | -3.98% |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Open $60.59
Low $60.59
High $60.59
|
- - | - |
|
||
| 15979 |
Figure DAO
15979
FDAO
|
- | - | - | 3.17% |
30d
-7.32%
60d
-6.33%
90d
-19.11%
|
Open $0.00152091
Low $0.00152091
High $0.00152091
|
- - | - |
|
||
| 15980 |
FigureWifHat
15980
FWH
|
- | - | - | - |
30d
-62%
60d
-53.62%
90d
-90.46%
|
Open $0.00001438
Low $0.00001438
High $0.00001438
|
- - | - |
|
||
| 15981 |
Fiii
15981
FIII
|
- | - | - | - |
30d
-
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15982 |
Filda
15982
FILDA
|
$0.000287 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00028734
Low $0.00028734
High $0.00028734
|
- - | - |
|
||
| 15983 |
FILDOWN
15983
FILDOWN
|
- | -0.62% | -17.76% | -34.81% |
30d
37.37%
60d
-4.89%
90d
-39.65%
|
Open $0.00076552
Low $0.00058094
High $0.00076997
|
- - | - |
|
||
| 15984 |
Filecash
15984
FIC
|
- | - | -0.01% | -0.06% |
30d
-8.92%
60d
-88.97%
90d
-89.27%
|
Open $0.00030728
Low $0.00030717
High $0.00030734
|
- - | - |
|
||
| 15985 |
Filecoin Standard Full Hashrate
15985
SFIL
|
- | - | - | - |
30d
-0.61%
60d
-27.38%
90d
-35.06%
|
Open $2.8022
Low $2.8022
High $2.8022
|
- - | - |
|
||
| 15986 |
Filecoin Standard Hashrate Token
15986
FILST
|
- | - | - | -51.61% |
30d
-82.04%
60d
-83.71%
90d
-87.81%
|
Open $0.00513059
Low $0.00513059
High $0.00513059
|
- - | - |
|
||
| 15987 |
Filenet
15987
FN
|
- | 0.04% | -0.7% | -0.25% |
30d
-17.56%
60d
-65.16%
90d
51.74%
|
Open $0.010992
Low $0.010992
High $0.010992
|
- - | - |
|
||
| 15988 |
Files.fm Library
15988
FFM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15989 |
Fileshare Platform
15989
FSC
|
- | - | - | - |
30d
-17.91%
60d
-15.29%
90d
-16.26%
|
Open $1.7289
Low $1.7289
High $1.7289
|
- - | - |
|
||
| 15990 |
FileStar
15990
FSTAR
|
- | - | - | -29.32% |
30d
-84.4%
60d
-86.46%
90d
-87.99%
|
Open $0.00015952
Low $0.00015952
High $0.00015952
|
- - | - |
|
||
| 15991 |
FILIPCOIN
15991
FCP
|
$0.000078 | 1.45% | 3.21% | 10.3% |
30d
9.27%
60d
-28.59%
90d
-20.66%
|
Open $0.0000752
Low $0.0000752
High $0.00007779
|
- - | - |
|
||
| 15992 |
FILLiquid
15992
FIG
|
$0.001077 | - | - | -2.11% |
30d
-15.92%
60d
-14.73%
90d
-45.09%
|
Open $0.00107698
Low $0.00107698
High $0.00107698
|
- - | - |
|
||
| 15993 |
Fillit
15993
FILL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15994 |
Film Crib
15994
CRI3
|
- | - | - | -3.15% |
30d
-17.21%
60d
-65.76%
90d
-84.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15995 |
Film.io
15995
FAN
|
- | - | - | -26.46% |
30d
-93.78%
60d
-89.48%
90d
-89.83%
|
Open $0.00002988
Low $0.00002988
High $0.00002988
|
- - | - |
|
||
| 15996 |
FilmBusinessBuster
15996
FBB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15997 |
Filmpass
15997
FILM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15998 |
FILUP
15998
FILUP
|
- | 2.08% | 12.19% | 33.53% |
30d
-64.9%
60d
-72.84%
90d
-77.17%
|
Open $0.183926
Low $0.18326
High $0.231293
|
- - | - |
|
||
| 15999 |
Fimarkcoin
15999
FMC
|
- | - | - | -8.84% |
30d
-59.39%
60d
-86.94%
90d
-86.67%
|
Open $0.0003463
Low $0.0003463
High $0.0003463
|
- - | - |
|
||
| 16000 |
Fimi Market Inc.
16000
FIMI
|
- | - | - | - |
30d
-3.32%
60d
-5.42%
90d
-15.55%
|
Open $0.00280952
Low $0.00280952
High $0.00280952
|
- - | - |
|
34.341 Coins Monitored - Page
320 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.