Market Cap $1.25T
1.59%
Volume 24h $134.84B
-21.83%
BTC % 43.57%
-0.2%
ETH % 17.58%
0.22%
Coins
20.737
+23
Exchanges
828
Last update
31 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15951 |
Nftime
15951
NFTM
|
- | - | - | -1.96% |
30d -9.15%
60d -46.87%
90d -70.2%
|
Open $0.010832
Low $0.010832
High $0.010832
|
- - | - |
|
|
| 15952 |
NFTinder
15952
NFTNDR
|
- | - | - | 1.91% |
30d -15.45%
60d -32.71%
90d -97.26%
|
Open $0.00000007
Low $0.00000007
High $0.00000007
|
- - | - |
|
|
| 15953 |
NFTL Token
15953
NFTL
|
- | -2.49% | -28.05% | -2.59% |
30d 10.7%
60d -25.99%
90d 86.78%
|
Open $0.011275
Low $0.011275
High $0.011619
|
- - | - |
|
|
| 15954 |
NFTLootBox
15954
LOOT
|
- | 0.25% | -3.11% | -10.48% |
30d 55.42%
60d 35.35%
90d -23.91%
|
Open $12.76
Low $12.37
High $13.24
|
- - | - |
|
|
| 15955 |
NFTMania
15955
$MANIA
|
- | -0.03% | -21.3% | -50.92% |
30d -41.89%
60d -41.89%
90d -41.89%
|
Open $0.00000017
Low $0.00000013
High $0.00000017
|
- - | - |
|
|
| 15956 |
NFTOPIA
15956
TOPIA
|
- | -0.97% | -5.44% | -93.09% |
30d -93.09%
60d -93.09%
90d -93.09%
|
Open $0.000095
Low $0.000087
High $0.000095
|
- - | - |
|
|
| 15957 |
NFTPad
15957
NFTPAD
|
$0.002290 | - | - | 3.05% |
30d 11%
60d -22.41%
90d -12.29%
|
Open $0.002290
Low $0.002290
High $0.002290
|
- - | - |
|
|
| 15958 |
NFTPunk
15958
NFTPUNK2.0
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15959 |
NFTShiba.Finance
15959
NFTSHIBA
|
- | 0.65% | -16.91% | 97.03% |
30d 162.35%
60d -40.04%
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15960 |
NFTshootout
15960
SHOO
|
- | 0.5% | -2.93% | -0.27% |
30d -97.34%
60d -96.52%
90d -97.49%
|
Open -
Low -
High -
|
$278.00 - | - |
|
|
| 15961 |
NFTSocial
15961
NSC
|
- | - | - | - |
30d -
60d 191367.53%
90d 1392163.84%
|
Open $0.00000668
Low $0.00000668
High $0.00000668
|
- - | - |
|
|
| 15962 |
NFTStyle
15962
NFTSTYLE
|
- | 0.5% | -1.14% | 6.12% |
30d 3.42%
60d 23.17%
90d 59.39%
|
Open -
Low -
High -
|
$4.00 - | - |
|
|
| 15963 |
NFTSwaps
15963
SWAPS
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.003991
Low $0.003991
High $0.003991
|
- - | - |
|
|
| 15964 |
NFTTONE
15964
TONE
|
- | - | - | 7.27% |
30d 4.03%
60d 2.42%
90d 21.22%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15965 |
NFTWiki
15965
NFTK
|
- | - | - | -7.13% |
30d -18.52%
60d -21.97%
90d 9.21%
|
Open $0.001171
Low $0.001171
High $0.001171
|
- - | - |
|
|
| 15966 |
NFTX Hashmasks Index
15966
MASK
|
- | - | - | -0.67% |
30d 3.29%
60d 163.5%
90d 32.77%
|
Open $814.10
Low $814.10
High $814.10
|
- - | - |
|
|
| 15967 |
Ngin
15967
NGIN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15968 |
Nice
15968
NICE
|
- | - | - | - |
30d -
60d -
90d -
|
Open $36.78
Low $36.78
High $36.78
|
- - | - |
|
|
| 15969 |
NiceCoin
15969
NICE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15970 |
Nickel Token
15970
NICKEL
|
- | 0.1% | 9.14% | -33.88% |
30d -33.88%
60d -33.88%
90d -33.88%
|
Open $0.026749
Low $0.026749
High $0.029721
|
- - | - |
|
|
| 15971 |
Nico Robin Inu
15971
ROBIN
|
- | 0.37% | -22.81% | -2.76% |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15972 |
Nidhi Dao
15972
GURU
|
- | -0.31% | -15.29% | -38.01% |
30d -89.4%
60d -91.85%
90d -99.07%
|
Open $2.0975
Low $2.0202
High $2.0985
|
- - | - |
|
|
| 15973 |
NIFDO Protocol
15973
NFD
|
- | - | - | - |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15974 |
Niffler Coin
15974
NIFF
|
- | - | - | -0.95% |
30d 34.47%
60d -26.82%
90d -26.82%
|
Open $0.000077
Low $0.000077
High $0.000077
|
- - | - |
|
|
| 15975 |
NIFTY DeFi Protocol
15975
NFTY
|
- | - | - | 2.51% |
30d -13.13%
60d -22.5%
90d -20.12%
|
Open $0.043851
Low $0.043851
High $0.043851
|
- - | - |
|
|
| 15976 |
Niftyfuse
15976
FUSE
|
- | 0.01% | -1.94% | -20.61% |
30d -20.61%
60d -20.61%
90d -20.61%
|
Open $0.002030
Low $0.001981
High $0.002031
|
- - | - |
|
|
| 15977 |
NiftyMoji
15977
MEXP
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open $39.49
Low $39.49
High $39.49
|
- - | - |
|
|
| 15978 |
NiftyNFT
15978
NIFTY
|
- | - | 0.17% | 9.95% |
30d -72.52%
60d -86.98%
90d -95.04%
|
Open $0.051217
Low $0.051193
High $0.051268
|
- - | - |
|
|
| 15979 |
Night Life Crypto
15979
NLIFE
|
- | 0.41% | 6.33% | -13.92% |
30d -4.26%
60d 37.21%
90d -5.82%
|
Open $0.457415
Low $0.457415
High $0.486381
|
- - | - |
|
|
| 15980 |
Nihilo Coin
15980
NIHL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15981 |
NIKPLACE
15981
NIK
|
$12.05 | 0.02% | -0.19% | -14.4% |
30d -47.5%
60d -47.5%
90d -47.5%
|
Open $12.07
Low $12.05
High $12.07
|
- - | - |
|
|
| 15982 |
Nil DAO
15982
NIL
|
- | - | - | -2.65% |
30d -62.75%
60d -57.56%
90d -84.88%
|
Open $0.019090
Low $0.019090
High $0.019090
|
- - | - |
|
|
| 15983 |
Nilu
15983
NILU
|
- | - | - | -0.71% |
30d -13.09%
60d -2.56%
90d 5.06%
|
Open $0.000403
Low $0.000403
High $0.000403
|
- - | - |
|
|
| 15984 |
Nimbus Coin
15984
NMB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15985 |
Nimbus Governance Token
15985
GNBU
|
- | - | - | -4.03% |
30d 42.29%
60d -57.04%
90d -69.72%
|
Open $0.014277
Low $0.014277
High $0.014277
|
- - | - |
|
|
| 15986 |
Nimbus Platform
15986
NIMB
|
- | - | - | -2.23% |
30d -18.32%
60d -18.32%
90d -18.32%
|
Open $0.000842
Low $0.000842
High $0.000842
|
- - | - |
|
|
| 15987 |
Nimfamoney
15987
NIMFA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15988 |
Ninebot
15988
NBG
|
- | - | - | -0.37% |
30d -75.16%
60d -43.14%
90d -41.06%
|
Open $0.006847
Low $0.006847
High $0.006847
|
- - | - |
|
|
| 15989 |
Ninenoble
15989
NNN
|
- | 0.5% | 0.1% | 21.87% |
30d -3.96%
60d -27.25%
90d 2.86%
|
Open -
Low -
High -
|
$52.00 - | - |
|
|
| 15990 |
Ninja Fantasy Token
15990
NFS
|
- | - | - | -0.89% |
30d -35.52%
60d -79.23%
90d -74.54%
|
Open $0.000967
Low $0.000967
High $0.000967
|
- - | - |
|
|
| 15991 |
NINJA INU
15991
NINJA
|
- | - | - | -0.3% |
30d -8.11%
60d 4.13%
90d -53.24%
|
Open $0.00000013
Low $0.00000013
High $0.00000013
|
- - | - |
|
|
| 15992 |
Ninja Protocol
15992
NINJA
|
- | - | - | 0.01% |
30d -17.15%
60d -15.49%
90d -46.79%
|
Open $0.011965
Low $0.011965
High $0.011965
|
- - | - |
|
|
| 15993 |
Ninjacoin
15993
NINJA
|
- | -5.37% | -5.39% | -5.39% |
30d -14.84%
60d -98.29%
90d -98%
|
Open -
Low -
High $0.00000852
|
- - | - |
|
|
| 15994 |
NinjaDoge
15994
$NINJADOGE
|
- | - | - | - |
30d -50.06%
60d -66.71%
90d -87.52%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15995 |
NinjaFloki
15995
NJF
|
- | - | - | 8.23% |
30d 32.14%
60d -92.13%
90d -95.17%
|
Open $0.00000010
Low $0.00000010
High $0.00000010
|
- - | - |
|
|
| 15996 |
Ninjaswap
15996
NINJA
|
- | -2.11% | -8.37% | 123.62% |
30d 123.62%
60d 123.62%
90d 123.62%
|
Open $0.302113
Low $0.252082
High $0.341318
|
- - | - |
|
|
| 15997 |
Nintia Estate
15997
NINTI
|
- | 0.65% | -1.22% | 9.51% |
30d -1.19%
60d -46.54%
90d -80.72%
|
Open $0.000926
Low $0.000914
High $0.000926
|
- - | - |
|
|
| 15998 |
Nio tokenized stock FTX
15998
NIO
|
- | - | - | - |
30d 13.63%
60d -40.33%
90d -34.38%
|
Open $12.50
Low $12.50
High $12.50
|
- - | - |
|
|
| 15999 |
Nippon Lagoon
15999
NLC
|
- | - | - | -1.11% |
30d -99.84%
60d -99.87%
90d -99.91%
|
Open $0.000149
Low $0.000149
High $0.000149
|
- - | - |
|
|
| 16000 |
Niros
16000
NIROS
|
- | - | - | 0.08% |
30d -3.45%
60d -62.67%
90d -70.6%
|
Open $0.008281
Low $0.008281
High $0.008281
|
- - | - |
|
20.737 Coins Monitored - Page 320 of 415
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.