Market Cap $996.31B
-2.17%
Volume 24h $107.98B
-12.51%
BTC % 37.69%
-1%
ETH % 16.46%
-0.18%
Coins
19.156
+12
Exchanges
804
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15951 |
Pure
15951
PURE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15952 |
Puregold token
15952
PGT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15953 |
Purex
15953
PUREX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15954 |
Purfect Network
15954
PUR
|
- | 20.32% | -63.89% | -99.99% |
30d -99.99%
60d -99.99%
90d -99.99%
|
Open $0.00000219
Low $0.00000069
High $0.00000235
|
- - | - |
|
|
| 15955 |
Purk
15955
PURK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15956 |
Purple Floki Inu
15956
PURPLEFLOKI
|
- | -0.15% | -16.39% | -56.5% |
30d -54.7%
60d -54.7%
90d -54.7%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
- - | - |
|
|
| 15957 |
Purple Token
15957
PRPT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15958 |
Purpose
15958
PRPS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15959 |
Purpose Coin
15959
PHLP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15960 |
PurrNFT
15960
PURRX
|
$0.000092 | - | - | -8.77% |
30d -26.81%
60d -15.35%
90d -24.49%
|
Open $0.000092
Low $0.000092
High $0.000092
|
- - | - |
|
|
| 15961 |
Pushi
15961
PUSHI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15962 |
PussyCat
15962
PUSS
|
- | - | - | 1.87% |
30d -98.52%
60d -98.8%
90d -98.24%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15963 |
PUZZLE
15963
$PUZZLE
|
- | -24.36% | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15964 |
Puzzle And Dragons X
15964
PADX
|
$0.000563 | - | - | 2.99% |
30d -2.31%
60d -19.56%
90d -33.95%
|
Open $0.000563
Low $0.000563
High $0.000563
|
- - | - |
|
|
| 15965 |
PVPChain
15965
PVP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15966 |
PW-GOLD
15966
PWG
|
$0.054786 | - | - | -0.03% |
30d -6.55%
60d -11.49%
90d -19.02%
|
Open $0.054786
Low $0.054786
High $0.054786
|
- - | - |
|
|
| 15967 |
PWAY
15967
PWAY
|
- | -5.41% | -5.43% | 1.05% |
30d 50.71%
60d 7.66%
90d -43.9%
|
Open -
Low -
High $2.6875
|
- - | - |
|
|
| 15968 |
pxUSD Synthetic USD Expiring 1 April 2021
15968
PXUSD_MAR2021
|
- | 0.38% | 6.13% | -8.8% |
30d -43.65%
60d -76.2%
90d -87.44%
|
Open $0.264035
Low $0.264035
High $0.287350
|
- - | - |
|
|
| 15969 |
PYE
15969
PYE
|
- | - | - | -1.59% |
30d -16.81%
60d -70.19%
90d -88.07%
|
Open $0.000159
Low $0.000159
High $0.000159
|
- - | - |
|
|
| 15970 |
Pylon Network
15970
PYLNT
|
- | -0.23% | 2.82% | 18.89% |
30d 25.67%
60d 25.67%
90d 70.77%
|
Open $0.863382
Low $0.857873
High $0.890523
|
- - | - |
|
|
| 15971 |
Pylon Protocol
15971
MINE
|
- | - | - | - |
30d -32.28%
60d -59.16%
90d 53.42%
|
Open $0.000276
Low $0.000276
High $0.000276
|
- - | - |
|
|
| 15972 |
Pyram Token
15972
PYRAM
|
$0.000898 | - | - | -0.6% |
30d -9.91%
60d -36.9%
90d -29.32%
|
Open $0.000898
Low $0.000898
High $0.000898
|
- - | - |
|
|
| 15973 |
PyramiDAO
15973
PYRA
|
- | - | - | -4.96% |
30d -8.8%
60d 11.64%
90d -50.79%
|
Open $0.000018
Low $0.000018
High $0.000018
|
- - | - |
|
|
| 15974 |
PYRO Network (TRON)
15974
PYROT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15975 |
Pyroblock
15975
PYR
|
- | - | - | -0.89% |
30d 6.38%
60d 3.21%
90d -20.1%
|
Open $0.000046
Low $0.000046
High $0.000046
|
- - | - |
|
|
| 15976 |
Pyroworld
15976
PYRO
|
- | - | - | -0.08% |
30d -29.61%
60d -40.89%
90d -39.53%
|
Open $0.000299
Low $0.000299
High $0.000299
|
- - | - |
|
|
| 15977 |
Pyrrho DeFi
15977
PYO
|
- | - | - | -5.61% |
30d 3%
60d -26.31%
90d -31.78%
|
Open $0.000024
Low $0.000024
High $0.000024
|
- - | - |
|
|
| 15978 |
Pyrrhos Gold
15978
PGOLD
|
- | -0.77% | -2.29% | -3.53% |
30d -
60d -
90d -
|
Open $0.004008
Low $0.003911
High $0.004104
|
- - | - |
|
|
| 15979 |
PYXIS Network
15979
PYX
|
- | 45.13% | -54.33% | -100% |
30d -100%
60d -100%
90d -100%
|
Open $0.0000000050
Low $0.0000000010
High $0.0000000090
|
- - | - |
|
|
| 15980 |
Q DAO Governance token v1.0
15980
QDAO
|
- | - | - | - |
30d 30.06%
60d -21.93%
90d -39.42%
|
Open $2.5686
Low $2.5686
High $2.5686
|
- - | - |
|
|
| 15981 |
Qatar 2022 Token
15981
FWC
|
- | -0.4% | 8% | -9.73% |
30d 210.95%
60d 205.69%
90d 190.87%
|
Open -
Low -
High -
|
$545.47K - | - |
|
|
| 15982 |
Qbic
15982
QBIC
|
- | 0.11% | 4.72% | 4.1% |
30d -9.02%
60d -20.63%
90d -15.36%
|
Open $0.000448
Low $0.000448
High $0.000448
|
- - | - |
|
|
| 15983 |
QCash
15983
QC
|
- | - | - | -6.39% |
30d -4.11%
60d -13.72%
90d -34.95%
|
Open $0.081149
Low $0.081149
High $0.081149
|
- - | - |
|
|
| 15984 |
QCHAIN
15984
QDT
|
$0.003000 | -1.64% | -14.55% | -47.54% |
30d -47.54%
60d -50%
90d -91.52%
|
Open $0.003511
Low $0.00300
High $0.004051
|
- - | - |
|
|
| 15985 |
QFinance
15985
QFI
|
- | - | 52.24% | 42.43% |
30d 12.39%
60d -43.48%
90d -75.19%
|
Open $0.501272
Low $0.494962
High $0.501272
|
- - | - |
|
|
| 15986 |
Qfora*
15986
QUROZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15987 |
QIAN Second Generation Dollar
15987
QSD
|
- | -0.68% | -0.93% | 2.05% |
30d 0.68%
60d -
90d -
|
Open $1.0228
Low $1.0099
High $1.0229
|
- - | - |
|
|
| 15988 |
qiibee
15988
QBX
|
- | 3.76% | 5.17% | 3.03% |
30d -18.52%
60d -34.55%
90d -43.56%
|
Open $0.007323
Low $0.007323
High $0.007323
|
- - | - |
|
|
| 15989 |
Qobit
15989
QOBI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15990 |
Qommodity
15990
QAA
|
$0.077748 | - | -35.8% | -35.8% |
30d 31.26%
60d -79.76%
90d -79.84%
|
Open $0.121110
Low $0.077748
High $0.121110
|
- - | - |
|
|
| 15991 |
QOOBER
15991
QOOB
|
- | - | - | - |
30d -80%
60d -62.55%
90d -92.77%
|
Open -
Low -
High $0.00600
|
- - | - |
|
|
| 15992 |
Qora
15992
QORA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15993 |
QPay
15993
QPY
|
- | 0.19% | 7.07% | -8.87% |
30d -36.07%
60d 1.14%
90d 39.16%
|
Open $0.000025
Low $0.000025
High $0.000025
|
- - | - |
|
|
| 15994 |
QQBC IPFS BLOCKCHAIN
15994
QQBC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15995 |
Qravity
15995
QCO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15996 |
Qredit
15996
XQR
|
- | -2.15% | 0.24% | -7.89% |
30d -
60d -
90d -
|
Open $0.006112
Low $0.005716
High $0.006130
|
- - | - |
|
|
| 15997 |
Quam Network
15997
QUAM
|
- | - | 0.03% | 2.62% |
30d 12.51%
60d 9.32%
90d 0.13%
|
Open $0.000389
Low $0.000389
High $0.000389
|
- - | - |
|
|
| 15998 |
Quanta
15998
QNTU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15999 |
Quantbook
15999
QTBK
|
- | - | - | -74.05% |
30d -95%
60d -96.99%
90d -95.81%
|
Open $0.000077
Low $0.000077
High $0.000077
|
- - | - |
|
|
| 16000 |
Quantic
16000
QUANTIC
|
$0.00000441 | - | - | - |
30d -78.74%
60d -92.95%
90d -97.84%
|
Open $0.00000441
Low $0.00000441
High $0.00000441
|
- - | - |
|
19.156 Coins Monitored - Page 320 of 384
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.