Market Cap $4.09T
-0.33%
Volume 24h $491.12B
17%
BTC % 57.36%
-1.3%
ETH % 10.46%
2.48%
Coins
32.484
+12
Exchanges
885
Last update
36 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15951 |
FOMC
15951
FOMC
|
- | - | - | -0.16% |
30d
-51.51%
60d
-29.88%
90d
-92.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15952 |
FOMO
15952
FOMO
|
- | - | - | -27.72% |
30d
-38.89%
60d
-49.74%
90d
-53.85%
|
Open $0.000000434
Low $0.000000434
High $0.000000434
|
- - | - |
|
||
| 15953 |
FOMO
15953
FOMO
|
- | -0.69% | -2.59% | 53.91% |
30d
53.91%
60d
53.91%
90d
53.91%
|
Open $0.0003303
Low $0.00032173
High $0.00038445
|
- - | - |
|
||
| 15954 |
FOMO 3D
15954
FOMO3D.FUN
|
- | - | - | -4.88% |
30d
-26.94%
60d
-6.08%
90d
5.68%
|
Open $0.00001577
Low $0.00001577
High $0.00001577
|
- - | - |
|
||
| 15955 |
Fomo App
15955
PAPER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $22.18
Low $22.18
High $24.58
|
- - | - |
|
||
| 15956 |
FOMO BABY
15956
FOMOBABY
|
- | 0.02% | 35.44% | 25.8% |
30d
916.79%
60d
1820759211.67%
90d
1820759211.67%
|
Open $0.00770659
Low $0.00120023
High $0.00770659
|
- - | - |
|
||
| 15957 |
FOMO Chronicles Manga
15957
OTAKU
|
- | - | - | 1.86% |
30d
-95.81%
60d
-96.42%
90d
-96.8%
|
Open $0.00001324
Low $0.00001324
High $0.00001324
|
- - | - |
|
||
| 15958 |
FOMO DUCK
15958
DUCK
|
- | - | - | -0.72% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15959 |
Fomo ERC20
15959
FOMO
|
- | - | - | -11.66% |
30d
2.55%
60d
16.74%
90d
-91.96%
|
Open $0.017596
Low $0.017596
High $0.017596
|
- - | - |
|
||
| 15960 |
FOMO LAB
15960
FOMO
|
- | 0.36% | 1.54% | -17.46% |
30d
2.32%
60d
-8.48%
90d
-51.95%
|
Open $0.020576
Low $0.019513
High $0.020576
|
- - | - |
|
||
| 15961 |
FOMO Network
15961
FOMO
|
- | - | - | 1.47% |
30d
-38.01%
60d
36.44%
90d
30.26%
|
Open $0.00005815
Low $0.00005815
High $0.00005815
|
- - | - |
|
||
| 15962 |
fomobsc
15962
FOMO
|
- | - | - | -0.24% |
30d
-18.34%
60d
-10.63%
90d
-56.85%
|
Open $0.00088326
Low $0.00088326
High $0.00088326
|
- - | - |
|
||
| 15963 |
FomoDota
15963
FDOTA
|
- | 0.02% | 0.13% | -77.64% |
30d
-59.33%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15964 |
FomoETH
15964
FomoETH
|
- | - | - | -0.01% |
30d
-
60d
-4.43%
90d
-18.79%
|
Open $0.000000081
Low $0.000000081
High $0.000000081
|
- - | - |
|
||
| 15965 |
FOMOSolana
15965
FOMO
|
$0.000473 | - | -1.7% | 2.64% |
30d
0.99%
60d
9.64%
90d
6.35%
|
Open $0.00048151
Low $0.00047328
High $0.00048245
|
- - | - |
|
||
| 15966 |
FOMPOUND
15966
FOMP
|
- | -5.65% | -5.61% | -6.38% |
30d
-6.08%
60d
-5.76%
90d
-33.3%
|
Open -
Low -
High $13.73
|
- - | - |
|
||
| 15967 |
Fonero
15967
FNO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15968 |
Font
15968
FONT
|
- | - | - | 0.62% |
30d
-8.8%
60d
-38.52%
90d
-39.36%
|
Open $0.097473
Low $0.097473
High $0.097473
|
- - | - |
|
||
| 15969 |
Fonziecoin
15969
FONZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15970 |
Fonzy
15970
FONZY
|
- | - | - | 0.47% |
30d
-34.15%
60d
-80.25%
90d
-87.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15971 |
Foobar (Friend.tech)
15971
FOO
|
- | - | - | - |
30d
-22.33%
60d
5.89%
90d
5.89%
|
Open $4.0525
Low $4.0525
High $4.0525
|
- - | - |
|
||
| 15972 |
Foobee
15972
FBE
|
- | -10.77% | - | - |
30d
-
60d
-
90d
-
|
Open $0.235561
Low $0.198853
High $0.291647
|
- - | - |
|
||
| 15973 |
Food Bank
15973
FOOD
|
- | - | - | - |
30d
-
60d
-0.01%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15974 |
Food Farmer Finance
15974
FFF
|
- | - | - | - |
30d
-
60d
-
90d
-8.15%
|
Open $0.00030082
Low $0.00030082
High $0.00030082
|
- - | - |
|
||
| 15975 |
FoodChain Global
15975
FOOD
|
- | - | - | - |
30d
1985.11%
60d
1234.52%
90d
833.34%
|
Open $0.062964
Low $0.062964
High $0.062964
|
- - | - |
|
||
| 15976 |
FoodCoin
15976
FOOD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15977 |
FoodPay
15977
FOODPAY
|
- | - | - | 3.09% |
30d
-5.51%
60d
2.09%
90d
-32.83%
|
Open $0.000006243
Low $0.000006243
High $0.000006243
|
- - | - |
|
||
| 15978 |
FoolsDoge
15978
FOOLSDOGE
|
- | - | - | 5.55% |
30d
-22.47%
60d
-46.69%
90d
-55.99%
|
Open $0.00008061
Low $0.00008061
High $0.00008061
|
- - | - |
|
||
| 15979 |
Football At AlphaVerse
15979
FAV
|
- | - | - | -0.1% |
30d
1.82%
60d
2.2%
90d
-1.67%
|
Open $0.016784
Low $0.016784
High $0.016784
|
- - | - |
|
||
| 15980 |
Football Battle
15980
FBL
|
- | - | - | -0.1% |
30d
-51.53%
60d
-51.89%
90d
-52.62%
|
Open $0.063971
Low $0.063971
High $0.063971
|
- - | - |
|
||
| 15981 |
Football Decentralized
15981
FBD
|
- | - | - | -0.12% |
30d
34.55%
60d
-91.55%
90d
-99.35%
|
Open $0.000004326
Low $0.000004326
High $0.000004326
|
- - | - |
|
||
| 15982 |
Football Fan App
15982
FNC
|
- | - | - | -32.27% |
30d
-64.61%
60d
-75.89%
90d
-75.86%
|
Open $0.00175307
Low $0.00175307
High $0.00175307
|
- - | - |
|
||
| 15983 |
Football INU
15983
FOOTBALL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15984 |
Football Stars
15984
FootballStars
|
- | - | - | -3.32% |
30d
-10.45%
60d
-12.4%
90d
-32.28%
|
Open $0.00000051
Low $0.00000051
High $0.00000051
|
- - | - |
|
||
| 15985 |
FootBallGo
15985
FGSPORT
|
- | - | - | -1.69% |
30d
-21.49%
60d
-54%
90d
-76.4%
|
Open $0.000006655
Low $0.000006655
High $0.000006655
|
- - | - |
|
||
| 15986 |
Footie Plus
15986
FOOTIE
|
- | - | - | 0.01% |
30d
-
60d
-11.76%
90d
-78.99%
|
Open $0.00021
Low $0.00021
High $0.00021
|
- - | - |
|
||
| 15987 |
Foox
15987
FOOX
|
- | - | - | - |
30d
-14.51%
60d
-47.47%
90d
-58.58%
|
Open $0.00093869
Low $0.00093869
High $0.00093869
|
- - | - |
|
||
| 15988 |
Fopacoin
15988
FOPA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15989 |
For Meta World
15989
4MW
|
$0.00000077 | - | - | 2.87% |
30d
-0.46%
60d
-5.92%
90d
1.5%
|
Open $0.000000774
Low $0.000000774
High $0.000000774
|
- - | - |
|
||
| 15990 |
For Teh Culture
15990
$FTC
|
- | -0.09% | 2.29% | -78.46% |
30d
-78.46%
60d
-78.46%
90d
-78.46%
|
Open $0.00001004
Low $0.00000995
High $0.00001027
|
- - | - |
|
||
| 15991 |
forbitspace
15991
FBS
|
- | - | - | -0.01% |
30d
32.43%
60d
20.01%
90d
-24.52%
|
Open $0.00080921
Low $0.00080921
High $0.00080921
|
- - | - |
|
||
| 15992 |
FORCE
15992
FOR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15993 |
Force
15993
FORCE
|
- | - | - | -6.16% |
30d
-2.89%
60d
-13.48%
90d
-42.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15994 |
Force Coin
15994
FORCEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15995 |
Force DAO
15995
FORCEDAO
|
- | -0.55% | -10.33% | -61.73% |
30d
-
60d
-
90d
-
|
Open $0.14215
Low $0.115339
High $0.142575
|
- - | - |
|
||
| 15996 |
Force For Fast
15996
FFF
|
- | - | - | -0.01% |
30d
-29.94%
60d
-26.16%
90d
-69.57%
|
Open $0.000175
Low $0.000175
High $0.000175
|
- - | - |
|
||
| 15997 |
Force of Nature
15997
FON
|
- | - | - | -3.14% |
30d
-6.19%
60d
-7.58%
90d
-4.56%
|
Open $0.00002553
Low $0.00002553
High $0.00002553
|
- - | - |
|
||
| 15998 |
ForceCowBoy
15998
FCB
|
- | - | - | -0.62% |
30d
-13.23%
60d
-40.65%
90d
-56.25%
|
Open $0.000000316
Low $0.000000316
High $0.000000316
|
- - | - |
|
||
| 15999 |
FORE Protocol
15999
FORE
|
- | - | - | - |
30d
-
60d
-
90d
-24.76%
|
Open $0.00239924
Low $0.00239924
High $0.00239924
|
- - | - |
|
||
| 16000 |
Forefront
16000
FF
|
- | - | - | 1.45% |
30d
-44.73%
60d
-57.8%
90d
-55.74%
|
Open $0.537628
Low $0.537628
High $0.537628
|
- - | - |
|
32.484 Coins Monitored - Page
320 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.