Market Cap $2.43T 4.11%
Volume 24h $175.75B -8.33%
BTC % 51.34% 0.87%
ETH % 15.13% -0.52%
Coins 26.678 +20
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
15951
Hayya
Hayya
15951
HAYYA
 - - - -0.03%
30d 115.91%
60d 344.52%
90d -3.61%
Open $0.00014901
Low $0.00014901
High $0.00014901
 - - -
15952
Hayya Qatar
Hayya Qatar
15952
HQR
 - -50% 0.06% -49.97%
30d 0.06%
60d -79.99%
90d -74.96%
Open -
Low -
High -
 - - -
15953
Haze Finance
Haze Finance
15953
HAZE
 - 1.86% -4.22% -6.79%
30d 22.25%
60d 30.92%
90d 24.58%
Open -
Low -
High $0.343986
 - - -
15954
HazeCoin
HazeCoin
15954
HAZEC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15955
HazMatCoin
HazMatCoin
15955
HZT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15956
Hazza
Hazza
15956
HAZ
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15957
HbarPad
HbarPad
15957
HBARP
 - - - 0.13%
30d 0.01%
60d -16.23%
90d -0.42%
Open $0.00019095
Low $0.00019095
High $0.00019095
 - - -
15958
HbarSuite
HbarSuite
15958
HSUITE
 $0.001243 1.71% 3.06% -15.4%
30d -36.31%
60d 44.06%
90d 131.79%
Open $0.00118953
Low $0.00118452
High $0.00128988
 - - -
15959
HBARX
HBARX
15959
HBARX
 $0.103469 1.08% 3.31% -17.86%
30d -24.17%
60d -10.22%
90d 8.41%
Open $0.098758
Low $0.097683
High $0.104955
 - - -
15960
HBTC Captain Token
HBTC Captain Token
15960
HBCCT
 - - - -
30d -
60d -
90d -
Open $3.0410
Low $3.0410
High $3.0410
 - - -
15961
HBZ Coin
HBZ Coin
15961
HBZ
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15962
HCX PAY
HCX PAY
15962
HCXP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15963
Hdac
Hdac
15963
HDAC
 - 1.02% 3.5% -9.32%
30d -43.09%
60d -42.19%
90d -41.47%
Open $0.045842
Low $0.045842
High $0.045979
 - - -
15964
HDDcoin
HDDcoin
15964
HDD
 - - - -0.36%
30d 50.33%
60d -46.79%
90d 4.62%
Open $0.0418
Low $0.0418
High $0.0418
 - - -
15965
HE-MAN
HE-MAN
15965
HE-MAN
 $0.005003 0.02% 0.05% -47.34%
30d -92.74%
60d -37.49%
90d -37.49%
Open $0.00500246
Low $0.00499938
High $0.00500377
 - - -
15966
Head Football
Head Football
15966
HEAD
 - - - -1.19%
30d -24.61%
60d -44.16%
90d -99.75%
Open $0.00001254
Low $0.00001254
High $0.00001254
 - - -
15967
Headbangers Club
Headbangers Club
15967
HEADBANGERS
 - -2.38% -17.97% -85.48%
30d -90%
60d -90%
90d -90%
Open $0.000004427
Low $0.000002805
High $0.000004427
 - - -
15968
HEADLINE
HEADLINE
15968
HDL
 - - 0.98% -3.28%
30d -16.87%
60d -40.09%
90d -8.48%
Open $0.00721688
Low $0.0069646
High $0.0072879
 - - -
15969
Heal The World
Heal The World
15969
HEAL
 - - - -
30d 3.31%
60d -32.68%
90d -49.36%
Open $0.000000227
Low $0.000000227
High $0.000000227
 - - -
15970
Healing Plus
Healing Plus
15970
HEALP
 - -5.41% -5.43% -5.42%
30d -5.4%
60d 211.97%
90d 83.51%
Open -
Low -
High $0.018733
 - - -
15971
Healing Potion
Healing Potion
15971
HPPOT
 - 1.86% -3.79% -94.67%
30d -96.01%
60d -92.83%
90d -90.82%
Open -
Low -
High -
 - - -
15972
Health Potion
Health Potion
15972
HEP
 - - - -0.03%
30d -26.63%
60d -42.19%
90d -65.53%
Open $0.00008077
Low $0.00008077
High $0.00008077
 - - -
15973
healthbank
healthbank
15973
HBE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15974
HealthFi
HealthFi
15974
HEFI
 - - - -0.59%
30d -2.76%
60d -41.36%
90d -49.09%
Open $0.00602399
Low $0.00602399
High $0.00602399
 - - -
15975
Healthify
Healthify
15975
HTF
 - - - -3.11%
30d -14.59%
60d -11.97%
90d -32.84%
Open $0.000008871
Low $0.000008871
High $0.000008871
 - - -
15976
Healthureum
Healthureum
15976
HHEM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15977
HealthyWormCoin
HealthyWormCoin
15977
WORM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15978
Hearify AI
Hearify AI
15978
HEARIFYAI
 - - - -0.4%
30d -30.95%
60d -49.71%
90d -93.01%
Open $0.00009976
Low $0.00009976
High $0.00009976
 - - -
15979
Hearn.fi
Hearn.fi
15979
HEARN
 - - - 0.02%
30d -4.47%
60d -8.28%
90d -12.95%
Open $0.00027062
Low $0.00027062
High $0.00027062
 - - -
15980
Heart Bridge
Heart Bridge
15980
HEART
 - - - 1.04%
30d -27.12%
60d -70.12%
90d -91.78%
Open $0.00003795
Low $0.00003795
High $0.00003795
 - - -
15981
Heart Number
Heart Number
15981
HTN
 - - 0.02% -
30d -
60d -0.36%
90d 15.23%
Open $0.00007885
Low $0.00007885
High $0.00007885
 - - -
15982
Heart Rate
Heart Rate
15982
HTR
 - - - 22.47%
30d 28.01%
60d 1.22%
90d -47.97%
Open $0.00420225
Low $0.00420225
High $0.00420225
 - - -
15983
HeartBout
HeartBout
15983
HB
 $0.000515 0.81% 2.75% -11%
30d -4.95%
60d 16.42%
90d 39.57%
Open $0.00049615
Low $0.00049615
High $0.00051893
 - - -
15984
HeartBout Pay
HeartBout Pay
15984
HP
 - - - 0.35%
30d -21.19%
60d -21.22%
90d -63.89%
Open $0.00031848
Low $0.00031848
High $0.00031848
 - - -
15985
HeartK
HeartK
15985
HEARTK
 - -0.84% -17.98% -8.5%
30d -
60d -
90d -
Open $0.00014697
Low $0.00013631
High $0.00014697
 - - -
15986
Hearts
Hearts
15986
HEART
 - - - -6.44%
30d -26.55%
60d -0.58%
90d 5.01%
Open $0.00669964
Low $0.00669964
High $0.00669964
 - - -
15987
HEAT
HEAT
15987
HEAT
 - - - -0.47%
30d 249.53%
60d 107.32%
90d -1%
Open $0.00664005
Low $0.00664005
High $0.00664005
 - - -
15988
HeavyCoin
HeavyCoin
15988
HVC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15989
HebeBlock
HebeBlock
15989
HEBE
 - - - -
30d -
60d -
90d -
Open $0.00686044
Low $0.00686044
High $0.00686044
 - - -
15990
Hebeto
Hebeto
15990
HBT
 - 0.3% -50.02% -37.09%
30d -99.9%
60d -100%
90d -100%
Open -
Low -
High -
 $90.81K - -
15991
Hecate Capital
Hecate Capital
15991
HECATE
 - - - -0.6%
30d -90.99%
60d -92.72%
90d -92.72%
Open -
Low -
High -
 - - -
15992
Hectagon
Hectagon
15992
HECTA
 - - - 0.01%
30d -8.39%
60d -22.13%
90d -30.08%
Open $0.27068
Low $0.27068
High $0.27068
 - - -
15993
Hedge
Hedge
15993
HDG
 - - - -
30d -
60d -5.09%
90d -5.09%
Open $0.00847036
Low $0.00847036
High $0.00847036
 - - -
15994
Hedge Finance
Hedge Finance
15994
HEDGE
 - -0.03% -3.59% -95.64%
30d -98.36%
60d -98.99%
90d -99.45%
Open $0.0000684
Low $0.00006431
High $0.00006876
 - - -
15995
Hedge Token
Hedge Token
15995
HDG
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15996
HEDGE4.Ai
HEDGE4.Ai
15996
HEJJ
 - 1.86% 7.73% 51.62%
30d 55.28%
60d 55.6%
90d 76.18%
Open -
Low -
High $0.00010538
 - - -
15997
Hedgecoin
Hedgecoin
15997
HEDGE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15998
Hedgehog Racer
Hedgehog Racer
15998
SONIC
 - - - -1.74%
30d -19.85%
60d -23.67%
90d -93.6%
Open $0.000003035
Low $0.000003035
High $0.000003035
 - - -
15999
HedgePay
HedgePay
15999
HPAY
 - - - -
30d 2.13%
60d 2.13%
90d 2.13%
Open $0.00041137
Low $0.00041137
High $0.00041137
 - - -
16000
HEdpAY
HEdpAY
16000
HDP
 $0.003069 - - -
30d -54.92%
60d -81.06%
90d -85.95%
Open $0.00306932
Low $0.00306932
High $0.00306932
 - - -
26.678 Coins Monitored - Page 320 of 534

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.