Market Cap $2.75T
-2.41%
Volume 24h $235.46B
-48.77%
BTC % 55.02%
0.32%
ETH % 10.28%
-0.87%
Coins
34.497
+2
Exchanges
885
Last update
26 Seconds ago
FOMOSolana (FOMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00033984 | $0.00033984 | $0.00034542 | $0.00034542 | - | - |
| Apr-17 2026 | $0.00034542 | $0.00034542 | $0.00034542 | $0.00034542 | - | - |
| Apr-16 2026 | $0.00034542 | $0.00034461 | $0.00034542 | $0.00034461 | - | - |
| Apr-15 2026 | $0.00034461 | $0.00033907 | $0.00034461 | $0.00033925 | - | - |
| Apr-14 2026 | $0.00033925 | $0.00033925 | $0.00034475 | $0.00034451 | - | - |
| Apr-13 2026 | $0.00034451 | $0.00033874 | $0.00034451 | $0.00033874 | $2 | - |
| Apr-12 2026 | $0.00033874 | $0.00033874 | $0.00034447 | $0.00034447 | - | - |
| Apr-11 2026 | $0.00034447 | $0.00034426 | $0.00034447 | $0.00034426 | - | - |
| Apr-10 2026 | $0.00034426 | $0.00034426 | $0.00034426 | $0.00034426 | - | - |
| Apr-09 2026 | $0.00034426 | $0.00033872 | $0.00034426 | $0.00033887 | $1 | - |
| Apr-08 2026 | $0.00033887 | $0.00033887 | $0.00034445 | $0.00034445 | $2 | - |
| Apr-07 2026 | $0.00034439 | $0.00033798 | $0.00034439 | $0.00033812 | $7 | - |
| Apr-06 2026 | $0.00033812 | $0.00033812 | $0.00034365 | $0.00034365 | $2 | - |
| Apr-05 2026 | $0.00034342 | $0.00034334 | $0.00034342 | $0.00034334 | $1 | - |
| Apr-04 2026 | $0.00034334 | $0.00034004 | $0.00034587 | $0.00034572 | $18 | - |