Cap Marché $2.46T
0.4%
Volume 24h $126.52B
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.052844 | $0.051793 | $0.052852 | $0.051806 | $7,913 | - |
May-05 2024 | $0.052306 | $0.052249 | $0.0529 | $0.052524 | $4,621 | - |
May-04 2024 | $0.052524 | $0.049651 | $0.053236 | $0.050403 | $8,667 | - |
May-03 2024 | $0.050404 | $0.048706 | $0.050975 | $0.048706 | $34,854 | - |
May-02 2024 | $0.048744 | $0.048241 | $0.050618 | $0.050362 | $56,406 | - |
May-01 2024 | $0.050366 | $0.049841 | $0.053266 | $0.053139 | $35,855 | - |
Apr-30 2024 | $0.053147 | $0.052126 | $0.053654 | $0.053566 | $3,424 | - |
Apr-29 2024 | $0.053574 | $0.053418 | $0.054312 | $0.053985 | $5,039 | - |
Apr-28 2024 | $0.053962 | $0.05387 | $0.05501 | $0.054971 | $7,082 | - |
Apr-27 2024 | $0.054971 | $0.051415 | $0.057011 | $0.051832 | $58,013 | - |
Apr-26 2024 | $0.051702 | $0.050677 | $0.0518 | $0.050884 | $57,469 | - |
Apr-25 2024 | $0.051962 | $0.051487 | $0.053454 | $0.053392 | $31,293 | - |
Apr-24 2024 | $0.053391 | $0.053188 | $0.054493 | $0.053853 | $5,594 | - |
Apr-23 2024 | $0.05384 | $0.05384 | $0.055569 | $0.054486 | $32,423 | - |
Apr-22 2024 | $0.055672 | $0.054513 | $0.056563 | $0.054592 | $12,963 | - |