Cap Mercado $2.34T
-6.62%
Volume 24h $180.45B
21.81%
BTC % 50.66%
-0.27%
ETH % 15.66%
-0.89%
Moedas
26.905
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FOMOSolana (FOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.053147 | $0.052126 | $0.053654 | $0.053566 | $3,424 | - |
| Apr-29 2024 | $0.053574 | $0.053418 | $0.054312 | $0.053985 | $5,039 | - |
| Apr-28 2024 | $0.053962 | $0.05387 | $0.05501 | $0.054971 | $7,082 | - |
| Apr-27 2024 | $0.054971 | $0.051415 | $0.057011 | $0.051832 | $58,013 | - |
| Apr-26 2024 | $0.051702 | $0.050677 | $0.0518 | $0.050884 | $57,469 | - |
| Apr-25 2024 | $0.051962 | $0.051487 | $0.053454 | $0.053392 | $31,293 | - |
| Apr-24 2024 | $0.053391 | $0.053188 | $0.054493 | $0.053853 | $5,594 | - |
| Apr-23 2024 | $0.05384 | $0.05384 | $0.055569 | $0.054486 | $32,423 | - |
| Apr-22 2024 | $0.055672 | $0.054513 | $0.056563 | $0.054592 | $12,963 | - |
| Apr-21 2024 | $0.054595 | $0.048361 | $0.054595 | $0.050842 | $10,605 | - |
| Apr-20 2024 | $0.050842 | $0.050842 | $0.053593 | $0.053593 | $2,422 | - |
| Apr-19 2024 | $0.053586 | $0.052399 | $0.054477 | $0.053876 | $2,826 | - |
| Apr-18 2024 | $0.054682 | $0.052597 | $0.054974 | $0.052787 | $10,442 | - |
| Apr-17 2024 | $0.052792 | $0.051048 | $0.054176 | $0.05369 | $7,735 | - |
| Apr-16 2024 | $0.053692 | $0.053686 | $0.055112 | $0.055107 | $17,597 | - |