時価総額 $2.73T
-3.17%
ボリューム24h $231.38B
-50.96%
BTC % 54.99%
0.3%
ETH % 10.22%
-1.07%
硬貨
34.500
+4
取引所
885
最後の更新
33 秒 前
FOMOSolana (FOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00033984 | $0.00033984 | $0.00034542 | $0.00034542 | - | - |
| Apr-17 2026 | $0.00034542 | $0.00034542 | $0.00034542 | $0.00034542 | - | - |
| Apr-16 2026 | $0.00034542 | $0.00034461 | $0.00034542 | $0.00034461 | - | - |
| Apr-15 2026 | $0.00034461 | $0.00033907 | $0.00034461 | $0.00033925 | - | - |
| Apr-14 2026 | $0.00033925 | $0.00033925 | $0.00034475 | $0.00034451 | - | - |
| Apr-13 2026 | $0.00034451 | $0.00033874 | $0.00034451 | $0.00033874 | $2 | - |
| Apr-12 2026 | $0.00033874 | $0.00033874 | $0.00034447 | $0.00034447 | - | - |
| Apr-11 2026 | $0.00034447 | $0.00034426 | $0.00034447 | $0.00034426 | - | - |
| Apr-10 2026 | $0.00034426 | $0.00034426 | $0.00034426 | $0.00034426 | - | - |
| Apr-09 2026 | $0.00034426 | $0.00033872 | $0.00034426 | $0.00033887 | $1 | - |
| Apr-08 2026 | $0.00033887 | $0.00033887 | $0.00034445 | $0.00034445 | $2 | - |
| Apr-07 2026 | $0.00034439 | $0.00033798 | $0.00034439 | $0.00033812 | $7 | - |
| Apr-06 2026 | $0.00033812 | $0.00033812 | $0.00034365 | $0.00034365 | $2 | - |
| Apr-05 2026 | $0.00034342 | $0.00034334 | $0.00034342 | $0.00034334 | $1 | - |
| Apr-04 2026 | $0.00034334 | $0.00034004 | $0.00034587 | $0.00034572 | $18 | - |