시가총액 $2.45T
0.07%
볼륨 24시간 $110.13B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.052524 | $0.049651 | $0.053236 | $0.050403 | $8,667 | - |
| May-03 2024 | $0.050404 | $0.048706 | $0.050975 | $0.048706 | $34,854 | - |
| May-02 2024 | $0.048744 | $0.048241 | $0.050618 | $0.050362 | $56,406 | - |
| May-01 2024 | $0.050366 | $0.049841 | $0.053266 | $0.053139 | $35,855 | - |
| Apr-30 2024 | $0.053147 | $0.052126 | $0.053654 | $0.053566 | $3,424 | - |
| Apr-29 2024 | $0.053574 | $0.053418 | $0.054312 | $0.053985 | $5,039 | - |
| Apr-28 2024 | $0.053962 | $0.05387 | $0.05501 | $0.054971 | $7,082 | - |
| Apr-27 2024 | $0.054971 | $0.051415 | $0.057011 | $0.051832 | $58,013 | - |
| Apr-26 2024 | $0.051702 | $0.050677 | $0.0518 | $0.050884 | $57,469 | - |
| Apr-25 2024 | $0.051962 | $0.051487 | $0.053454 | $0.053392 | $31,293 | - |
| Apr-24 2024 | $0.053391 | $0.053188 | $0.054493 | $0.053853 | $5,594 | - |
| Apr-23 2024 | $0.05384 | $0.05384 | $0.055569 | $0.054486 | $32,423 | - |
| Apr-22 2024 | $0.055672 | $0.054513 | $0.056563 | $0.054592 | $12,963 | - |
| Apr-21 2024 | $0.054595 | $0.048361 | $0.054595 | $0.050842 | $10,605 | - |
| Apr-20 2024 | $0.050842 | $0.050842 | $0.053593 | $0.053593 | $2,422 | - |