Рыночная кепка $2.75T
8.14%
Объем 24h $263.06B
59.63%
BTC % 50.89%
-1.96%
ETH % 16.06%
8.78%
Монеты
27.214
+19
Биржи
885
Последнее обновление
1 минут тому назад
FOMOSolana (FOMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.036979 | $0.036597 | $0.037877 | $0.037134 | $25,669 | - |
| May-19 2024 | $0.03714 | $0.035622 | $0.03714 | $0.035752 | $10,391 | - |
| May-18 2024 | $0.035753 | $0.035446 | $0.037266 | $0.037266 | $23,655 | - |
| May-17 2024 | $0.037267 | $0.036807 | $0.038634 | $0.037703 | $22,270 | - |
| May-16 2024 | $0.037627 | $0.035746 | $0.039313 | $0.039286 | $23,767 | - |
| May-15 2024 | $0.039127 | $0.038525 | $0.039385 | $0.038534 | $2,281 | - |
| May-14 2024 | $0.038536 | $0.036833 | $0.038573 | $0.037135 | $22,362 | - |
| May-13 2024 | $0.037136 | $0.037068 | $0.045111 | $0.045111 | $60,477 | - |
| May-12 2024 | $0.045111 | $0.045111 | $0.047424 | $0.046736 | $13,896 | - |
| May-11 2024 | $0.046736 | $0.046735 | $0.049017 | $0.048894 | $26,548 | - |
| May-10 2024 | $0.048891 | $0.048876 | $0.051083 | $0.050962 | $2,625 | - |
| May-09 2024 | $0.050944 | $0.050393 | $0.050952 | $0.050599 | $5,318 | - |
| May-08 2024 | $0.050594 | $0.049346 | $0.052442 | $0.051319 | $23,984 | - |
| May-07 2024 | $0.051312 | $0.051287 | $0.05292 | $0.05285 | $2,526 | - |
| May-06 2024 | $0.052844 | $0.051793 | $0.052852 | $0.051806 | $7,913 | - |