Рыночная кепка $2.85T
1.29%
Объем 24h $178.91B
BTC % 56.42%
-0.37%
ETH % 9.8%
0.4%
Монеты
34.603
+6
Биржи
885
Последнее обновление
2 минут тому назад
FOMOSolana (FOMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00034717 | $0.0003467 | $0.00034717 | $0.0003467 | - | - |
| May-07 2026 | $0.0003467 | $0.00034659 | $0.0003467 | $0.00034659 | - | - |
| May-06 2026 | $0.00034659 | $0.00034601 | $0.00034659 | $0.00034601 | - | - |
| May-05 2026 | $0.00034601 | $0.00034571 | $0.00034601 | $0.00034571 | - | - |
| May-04 2026 | $0.00034571 | $0.00034562 | $0.00034571 | $0.00034562 | - | - |
| May-03 2026 | $0.00034562 | $0.00034562 | $0.00034562 | $0.00034562 | - | - |
| May-02 2026 | $0.00034562 | $0.00034562 | $0.00034562 | $0.00034562 | - | - |
| May-01 2026 | $0.00034562 | $0.00034012 | $0.00034562 | $0.00034012 | - | - |
| Apr-30 2026 | $0.00034012 | $0.00034012 | $0.00034012 | $0.00034012 | - | - |
| Apr-29 2026 | $0.00034012 | $0.00034012 | $0.00034027 | $0.00034027 | - | - |
| Apr-28 2026 | $0.00034027 | $0.00034027 | $0.00034053 | $0.00034053 | - | - |
| Apr-27 2026 | $0.00034053 | $0.00034053 | $0.00034614 | $0.00034067 | - | - |
| Apr-26 2026 | $0.00034067 | $0.00034067 | $0.00034067 | $0.00034067 | - | - |
| Apr-25 2026 | $0.00034067 | $0.00034067 | $0.00034067 | $0.00034067 | - | - |
| Apr-24 2026 | $0.00034067 | $0.00034067 | $0.00034067 | $0.00034067 | - | - |