Cap Mercado $2.85T
1.27%
Volumen 24h $182.20B
BTC % 56.42%
-0.31%
ETH % 9.79%
0.4%
Monedas
34.603
+6
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de FOMOSolana (FOMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00034717 | $0.0003467 | $0.00034717 | $0.0003467 | - | - |
| May-07 2026 | $0.0003467 | $0.00034659 | $0.0003467 | $0.00034659 | - | - |
| May-06 2026 | $0.00034659 | $0.00034601 | $0.00034659 | $0.00034601 | - | - |
| May-05 2026 | $0.00034601 | $0.00034571 | $0.00034601 | $0.00034571 | - | - |
| May-04 2026 | $0.00034571 | $0.00034562 | $0.00034571 | $0.00034562 | - | - |
| May-03 2026 | $0.00034562 | $0.00034562 | $0.00034562 | $0.00034562 | - | - |
| May-02 2026 | $0.00034562 | $0.00034562 | $0.00034562 | $0.00034562 | - | - |
| May-01 2026 | $0.00034562 | $0.00034012 | $0.00034562 | $0.00034012 | - | - |
| Apr-30 2026 | $0.00034012 | $0.00034012 | $0.00034012 | $0.00034012 | - | - |
| Apr-29 2026 | $0.00034012 | $0.00034012 | $0.00034027 | $0.00034027 | - | - |
| Apr-28 2026 | $0.00034027 | $0.00034027 | $0.00034053 | $0.00034053 | - | - |
| Apr-27 2026 | $0.00034053 | $0.00034053 | $0.00034614 | $0.00034067 | - | - |
| Apr-26 2026 | $0.00034067 | $0.00034067 | $0.00034067 | $0.00034067 | - | - |
| Apr-25 2026 | $0.00034067 | $0.00034067 | $0.00034067 | $0.00034067 | - | - |
| Apr-24 2026 | $0.00034067 | $0.00034067 | $0.00034067 | $0.00034067 | - | - |