Market Cap $2.97T
4.2%
Volume 24h $96.70B
12.22%
BTC % 57.29%
-2.53%
ETH % 8.11%
-4.68%
Coins
31.455
+3
Exchanges
885
Last update
33 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16051 |
FrenCoin
16051
FREN
|
- | - | - | -1.37% |
30d
-31.63%
60d
-44.73%
90d
-64.05%
|
Open $0.00042194
Low $0.00042194
High $0.00042194
|
- - | - |
|
||
| 16052 |
Frens
16052
FRENS
|
- | - | - | - |
30d
11.02%
60d
62.79%
90d
-91.29%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 16053 |
Frens Community
16053
FRENS
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
57.49%
90d
36.74%
|
Open -
Low -
High $2.0151
|
- - | - |
|
||
| 16054 |
Frens of Elon
16054
FRENS
|
$0.000094 | - | - | -1.24% |
30d
-29.09%
60d
-69.47%
90d
-90.56%
|
Open $0.00009441
Low $0.00009441
High $0.00009441
|
- - | - |
|
||
| 16055 |
FREQAI
16055
FREQAI
|
- | - | - | -4.97% |
30d
-10.64%
60d
-47.14%
90d
-96.8%
|
Open $0.00002716
Low $0.00002716
High $0.00002716
|
- - | - |
|
||
| 16056 |
Fresco
16056
FRESCO
|
- | - | -3.78% | 1.94% |
30d
-41.74%
60d
-52.3%
90d
-41.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16057 |
FreshCut Diamond
16057
FCD
|
- | - | - | -0.02% |
30d
-0.08%
60d
-0.13%
90d
24.35%
|
Open $0.024084
Low $0.024084
High $0.024084
|
- - | - |
|
||
| 16058 |
Frey
16058
FREY
|
- | - | - | - |
30d
-0.8%
60d
-4.61%
90d
-21.83%
|
Open $0.784688
Low $0.784688
High $0.784688
|
- - | - |
|
||
| 16059 |
Freyala
16059
XYA
|
- | - | - | 0.98% |
30d
-12.35%
60d
-95.08%
90d
-97.21%
|
Open $0.00076817
Low $0.00076817
High $0.00076817
|
- - | - |
|
||
| 16060 |
Freyrchain
16060
FREC
|
- | -0.09% | -0.16% | -0.55% |
30d
-75.18%
60d
-75.44%
90d
-66.25%
|
Open $0.0000447
Low $0.0000447
High $0.0000447
|
- - | - |
|
||
| 16061 |
Friction Finance
16061
TAO
|
- | 1.8% | -14.76% | -13.96% |
30d
-76.37%
60d
-88.74%
90d
-
|
Open $0.042865
Low $0.03681
High $0.043283
|
- - | - |
|
||
| 16062 |
Frictionless
16062
FRIC
|
$0.001932 | - | 2.02% | -3.42% |
30d
4.64%
60d
-32.56%
90d
-29.94%
|
Open $0.00189395
Low $0.00189395
High $0.00199568
|
- - | - |
|
||
| 16063 |
Fridge Token
16063
FRIDGE
|
- | 1.18% | -1.29% | -10% |
30d
-37.41%
60d
-10.87%
90d
-20.82%
|
Open $0.326027
Low $0.320455
High $0.33071
|
- - | - |
|
||
| 16064 |
Fridn
16064
EFAR
|
- | -98.49% | -98.49% | -98.49% |
30d
-98.49%
60d
-98.64%
90d
-98.61%
|
Open $0.0032636
Low $0.0032636
High $0.0032636
|
- - | - |
|
||
| 16065 |
Friend Tech Farm
16065
FTF
|
- | - | - | 2.42% |
30d
0.58%
60d
-87.4%
90d
-89.22%
|
Open $0.00012611
Low $0.00012611
High $0.00012611
|
- - | - |
|
||
| 16066 |
Friends With Benefits
16066
FWB-OLD
|
- | 0.04% | 21.96% | 846.4% |
30d
-
60d
-
90d
-
|
Open $5.407
Low $5.407
High $6.578
|
- - | - |
|
||
| 16067 |
Friends With Benefits Pro
16067
FWB
|
$0.825951 | - | -0.33% | 11.84% |
30d
-34.98%
60d
-55.1%
90d
-57.27%
|
Open $0.826981
Low $0.824504
High $0.829243
|
- - | - |
|
||
| 16068 |
FriendshipCoin
16068
FSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16069 |
Friendz
16069
FDZ
|
- | 0.04% | -0.99% | 161.24% |
30d
5.62%
60d
-5.24%
90d
-3.2%
|
Open $0.0002175
Low $0.0002139
High $0.00022014
|
- - | - |
|
||
| 16070 |
friesDAO
16070
FRIES
|
- | - | - | -0.01% |
30d
-15.48%
60d
0.94%
90d
1.45%
|
Open $0.021258
Low $0.021258
High $0.021258
|
- - | - |
|
||
| 16071 |
Frieza Inu
16071
FRINU
|
- | -7.73% | -31.78% | -85.35% |
30d
-97.42%
60d
-97.42%
90d
-97.42%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16072 |
FRLONGTOKEN
16072
FRLONG
|
- | - | - | - |
30d
-15.56%
60d
21.14%
90d
49.8%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 16073 |
FRMx Token
16073
FRMX
|
- | - | - | 3.87% |
30d
158.73%
60d
-97.4%
90d
-96.09%
|
Open $14.04
Low $14.04
High $14.04
|
- - | - |
|
||
| 16074 |
Frog
16074
FROG
|
$0.00000022 | - | 0.59% | 0.6% |
30d
-31.33%
60d
-49.24%
90d
-78.08%
|
Open $0.000000222
Low $0.000000219
High $0.000000222
|
- - | - |
|
||
| 16075 |
FROG
16075
FROG
|
$0.000017 | - | - | -16.93% |
30d
-40.17%
60d
-65.58%
90d
-72.57%
|
Open $0.00001709
Low $0.00001691
High $0.00001709
|
- - | - |
|
||
| 16076 |
FROG
16076
FROG
|
- | - | - | - |
30d
-69.04%
60d
-71.78%
90d
-69.25%
|
Open $0.0001582
Low $0.0001582
High $0.0001582
|
- - | - |
|
||
| 16077 |
Frog
16077
FROG
|
- | - | - | -2.8% |
30d
-9.42%
60d
2.83%
90d
-20.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16078 |
FROG
16078
FROG
|
- | 0.75% | -87.34% | -98.44% |
30d
-99.39%
60d
-99.39%
90d
-99.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16079 |
Frog Bsc
16079
FROG
|
- | - | - | - |
30d
-7.52%
60d
-9.19%
90d
-9.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16080 |
Frog Ceo
16080
FROGCEO
|
- | - | -0.42% | 4.99% |
30d
-2.96%
60d
15.92%
90d
20.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16081 |
Frog Inu
16081
FGI
|
- | - | - | 0.09% |
30d
125.39%
60d
203.86%
90d
245.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16082 |
Frog King
16082
MAMU
|
$0.000050 | - | - | -2.97% |
30d
-36.83%
60d
-45.5%
90d
-40.53%
|
Open $0.00005042
Low $0.00005042
High $0.00005042
|
- - | - |
|
||
| 16083 |
Frogarm
16083
FRGARM
|
- | - | - | 0.21% |
30d
-94.35%
60d
-97.12%
90d
-97.12%
|
Open $0.00001128
Low $0.00001128
High $0.00001128
|
- - | - |
|
||
| 16084 |
Froge
16084
FROGE
|
- | - | - | - |
30d
5.15%
60d
17.74%
90d
-76.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16085 |
FrogeX
16085
FROGEX
|
- | - | - | - |
30d
-43.79%
60d
-63.3%
90d
-54.99%
|
Open $0.000000426
Low $0.000000426
High $0.000000426
|
- - | - |
|
||
| 16086 |
Frogg and Ratt
16086
FRATT
|
$0.000145 | - | -2.65% | -0.45% |
30d
-31.62%
60d
-80.14%
90d
-98.93%
|
Open $0.00014852
Low $0.00014458
High $0.00014852
|
- - | - |
|
||
| 16087 |
Froggies Token
16087
FRGST
|
$0.0000000010 | - | - | -7.94% |
30d
-24.81%
60d
22.76%
90d
-49.59%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16088 |
Froggies Token (Old)
16088
FRGST
|
- | - | 0.11% | -98.51% |
30d
-99.2%
60d
-99.19%
90d
-97.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16089 |
FROGGO
16089
FROGGO
|
- | - | - | 0.78% |
30d
-6.41%
60d
-18.43%
90d
-26.56%
|
Open $0.033055
Low $0.033055
High $0.033055
|
- - | - |
|
||
| 16090 |
FROGGO The Last Pepe
16090
FROGGO
|
- | - | - | -1.18% |
30d
-5.32%
60d
-24.55%
90d
-45.03%
|
Open $0.00117015
Low $0.00117015
High $0.00117015
|
- - | - |
|
||
| 16091 |
Froggy
16091
FROGGY
|
$0.00000002 | - | - | 2.7% |
30d
-28.16%
60d
-39.27%
90d
-48.09%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 16092 |
Frogo
16092
FROGO
|
- | - | - | - |
30d
-52.07%
60d
-62.29%
90d
-45.47%
|
Open $0.000007012
Low $0.000007012
High $0.000007012
|
- - | - |
|
||
| 16093 |
Frogol
16093
FROGOL
|
- | - | - | -1.05% |
30d
-74.6%
60d
-98.26%
90d
-98.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16094 |
Frogonsol
16094
FROG
|
$0.000013 | - | 0.51% | 6.34% |
30d
-26.07%
60d
-52.44%
90d
-31.83%
|
Open $0.00001247
Low $0.00001247
High $0.00001253
|
- - | - |
|
||
| 16095 |
FrogZilla
16095
FZL
|
- | -1.85% | -10.55% | -52.7% |
30d
-52.7%
60d
-52.7%
90d
-52.7%
|
Open $0.0003171
Low $0.00028415
High $0.00031854
|
- - | - |
|
||
| 16096 |
Froki
16096
FROKI
|
- | - | - | 0.47% |
30d
-26.29%
60d
-27.84%
90d
-56.43%
|
Open $0.025825
Low $0.025825
High $0.025825
|
- - | - |
|
||
| 16097 |
Fromm Car
16097
FCR
|
- | -0.12% | 13.02% | 84.03% |
30d
-43.68%
60d
-50.88%
90d
-64.26%
|
Open -
Low -
High $0.0003375
|
- - | - |
|
||
| 16098 |
Fronk
16098
FRONK
|
$0.0000000030 | - | -0.22% | -0.66% |
30d
-16.78%
60d
-53.38%
90d
-64.35%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 16099 |
FrontFanz
16099
FANZ
|
- | - | - | 0.04% |
30d
-0.28%
60d
-0.28%
90d
-0.28%
|
Open $0.0601
Low $0.0601
High $0.0601
|
- - | - |
|
||
| 16100 |
Frost
16100
FROST
|
- | - | - | -0.25% |
30d
27.92%
60d
69.18%
90d
-16.39%
|
Open $0.056872
Low $0.056872
High $0.056872
|
- - | - |
|
31.455 Coins Monitored - Page
322 of 630
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.