Market Cap $3.98T
0.94%
Volume 24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
Coins
32.418
+18
Exchanges
885
Last update
42 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16051 |
Freela
16051
FREL
|
- | - | - | - |
30d
-
60d
-3.69%
90d
-33.22%
|
Open $0.00016821
Low $0.00016821
High $0.00016821
|
- - | - |
|
||
| 16052 |
Freelance Ai
16052
FAI
|
- | - | -6.99% | -15.84% |
30d
-99.84%
60d
-99.84%
90d
-99.84%
|
Open $0.00001217
Low $0.00001132
High $0.00001217
|
- - | - |
|
||
| 16053 |
Freeliquid
16053
FL
|
- | -4.4% | -4.38% | -4.37% |
30d
-5.08%
60d
-24.44%
90d
-47.28%
|
Open -
Low -
High $0.869636
|
- - | - |
|
||
| 16054 |
FREEMOON
16054
FMB
|
- | - | - | -0.01% |
30d
-0.09%
60d
-75.44%
90d
-77.27%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 16055 |
FREEMOON ETH
16055
EFREEMOON
|
- | - | - | -1.6% |
30d
-6.8%
60d
24.15%
90d
-22.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16056 |
Freemoon Token
16056
FREEMOON
|
- | - | - | 1.49% |
30d
-0.19%
60d
-0.19%
90d
-20.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16057 |
Freeper
16057
FREE
|
- | - | - | -0.01% |
30d
-22.2%
60d
-23.62%
90d
-46.89%
|
Open $1.2236
Low $1.2236
High $1.2236
|
- - | - |
|
||
| 16058 |
FreeRiver
16058
FREE
|
- | - | - | -0.42% |
30d
-6.13%
60d
-11.98%
90d
-2.04%
|
Open $0.035241
Low $0.035241
High $0.035241
|
- - | - |
|
||
| 16059 |
FreeTrump
16059
TRUMP
|
$0.000638 | - | 1.91% | 12.01% |
30d
1.37%
60d
6.52%
90d
74.83%
|
Open $0.00062649
Low $0.00062649
High $0.00063849
|
- - | - |
|
||
| 16060 |
Freeway Token
16060
FWT
|
- | - | - | 0.01% |
30d
-61.56%
60d
-66.74%
90d
-62.42%
|
Open $0.00001875
Low $0.00001875
High $0.00001875
|
- - | - |
|
||
| 16061 |
Freight Trust & Clearing Network
16061
EDI
|
- | - | - | -46% |
30d
-80.02%
60d
-62.24%
90d
-77.96%
|
Open $0.00002735
Low $0.00002735
High $0.00002735
|
- - | - |
|
||
| 16062 |
Freldo
16062
FRECN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16063 |
FreldoCoinX
16063
FRECNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16064 |
Fren
16064
FREN
|
- | - | - | -0.01% |
30d
-0.05%
60d
-0.03%
90d
0.02%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
||
| 16065 |
Fren Nation
16065
FREN
|
- | - | - | -1.21% |
30d
-45.45%
60d
-99.38%
90d
-99.38%
|
Open $0.00002218
Low $0.00002218
High $0.00002218
|
- - | - |
|
||
| 16066 |
French Digital Reserve
16066
FDR
|
- | - | - | - |
30d
61.36%
60d
74.04%
90d
81.77%
|
Open $0.029387
Low $0.029387
High $0.029387
|
- - | - |
|
||
| 16067 |
French On Base
16067
FRENCH
|
- | - | - | 1.76% |
30d
-6.73%
60d
-28.23%
90d
-48.44%
|
Open $0.00002302
Low $0.00002302
High $0.00002302
|
- - | - |
|
||
| 16068 |
FrenChain
16068
FREN
|
- | - | - | -2.34% |
30d
-91.21%
60d
-87.17%
90d
-93.4%
|
Open $0.00001676
Low $0.00001676
High $0.00001676
|
- - | - |
|
||
| 16069 |
Frenchie Network
16069
FREN
|
- | - | - | - |
30d
89.37%
60d
12.52%
90d
-21.8%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
||
| 16070 |
Frencoin
16070
FREN
|
$0.013904 | - | 1.17% | 16.57% |
30d
5.14%
60d
-10.46%
90d
40.23%
|
Open $0.013742
Low $0.013742
High $0.014195
|
- - | - |
|
||
| 16071 |
FrenCoin
16071
FREN
|
- | - | - | -1.37% |
30d
-31.63%
60d
-44.73%
90d
-64.05%
|
Open $0.00042194
Low $0.00042194
High $0.00042194
|
- - | - |
|
||
| 16072 |
Frens
16072
FRENS
|
- | - | - | - |
30d
11.02%
60d
62.79%
90d
-91.29%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 16073 |
Frens Community
16073
FRENS
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
57.49%
90d
36.74%
|
Open -
Low -
High $2.0151
|
- - | - |
|
||
| 16074 |
Frens of Elon
16074
FRENS
|
- | - | - | - |
30d
8788.71%
60d
5572.32%
90d
1963.67%
|
Open $0.00972975
Low $0.00972975
High $0.00972975
|
- - | - |
|
||
| 16075 |
FREQAI
16075
FREQAI
|
- | - | - | -4.97% |
30d
-10.64%
60d
-47.14%
90d
-96.8%
|
Open $0.00002716
Low $0.00002716
High $0.00002716
|
- - | - |
|
||
| 16076 |
Fresco
16076
FRESCO
|
- | - | - | 6.7% |
30d
-5.42%
60d
-5.42%
90d
-5.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16077 |
FreshCut Diamond
16077
FCD
|
- | - | - | -0.02% |
30d
-0.08%
60d
-0.13%
90d
24.35%
|
Open $0.024084
Low $0.024084
High $0.024084
|
- - | - |
|
||
| 16078 |
Frey
16078
FREY
|
- | - | - | - |
30d
-0.8%
60d
-4.61%
90d
-21.83%
|
Open $0.784688
Low $0.784688
High $0.784688
|
- - | - |
|
||
| 16079 |
Freyala
16079
XYA
|
- | - | - | 0.98% |
30d
-12.35%
60d
-95.08%
90d
-97.21%
|
Open $0.00076817
Low $0.00076817
High $0.00076817
|
- - | - |
|
||
| 16080 |
Freyrchain
16080
FREC
|
- | -0.09% | -0.16% | -0.55% |
30d
-75.18%
60d
-75.44%
90d
-66.25%
|
Open $0.0000447
Low $0.0000447
High $0.0000447
|
- - | - |
|
||
| 16081 |
Friction Finance
16081
TAO
|
- | 1.8% | -14.76% | -13.96% |
30d
-76.37%
60d
-88.74%
90d
-
|
Open $0.042865
Low $0.03681
High $0.043283
|
- - | - |
|
||
| 16082 |
Frictionless
16082
FRIC
|
$0.000750 | - | - | -1.58% |
30d
-28.18%
60d
-58.11%
90d
-41.27%
|
Open $0.00082612
Low $0.00074972
High $0.00082612
|
- - | - |
|
||
| 16083 |
Fridge Token
16083
FRIDGE
|
- | 1.18% | -1.29% | -10% |
30d
-37.41%
60d
-10.87%
90d
-20.82%
|
Open $0.326027
Low $0.320455
High $0.33071
|
- - | - |
|
||
| 16084 |
Fridn
16084
EFAR
|
- | -98.49% | -98.49% | -98.49% |
30d
-98.49%
60d
-98.64%
90d
-98.61%
|
Open $0.0032636
Low $0.0032636
High $0.0032636
|
- - | - |
|
||
| 16085 |
Friend Tech Farm
16085
FTF
|
- | - | - | 2.42% |
30d
0.58%
60d
-87.4%
90d
-89.22%
|
Open $0.00012611
Low $0.00012611
High $0.00012611
|
- - | - |
|
||
| 16086 |
Friends With Benefits
16086
FWB-OLD
|
- | 0.04% | 21.96% | 846.4% |
30d
-
60d
-
90d
-
|
Open $5.407
Low $5.407
High $6.578
|
- - | - |
|
||
| 16087 |
Friends With Benefits Pro
16087
FWB
|
$0.864948 | - | 18.98% | 45.22% |
30d
28.88%
60d
-14.15%
90d
60.93%
|
Open $0.726956
Low $0.726956
High $0.871261
|
- - | - |
|
||
| 16088 |
FriendshipCoin
16088
FSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16089 |
Friendz
16089
FDZ
|
- | 0.04% | -0.99% | 161.24% |
30d
5.62%
60d
-5.24%
90d
-3.2%
|
Open $0.0002175
Low $0.0002139
High $0.00022014
|
- - | - |
|
||
| 16090 |
friesDAO
16090
FRIES
|
- | - | - | -0.01% |
30d
-15.48%
60d
0.94%
90d
1.45%
|
Open $0.021258
Low $0.021258
High $0.021258
|
- - | - |
|
||
| 16091 |
Frieza Inu
16091
FRINU
|
- | -7.73% | -31.78% | -85.35% |
30d
-97.42%
60d
-97.42%
90d
-97.42%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16092 |
FRLONGTOKEN
16092
FRLONG
|
- | - | - | - |
30d
-15.56%
60d
21.14%
90d
49.8%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 16093 |
FRMx Token
16093
FRMX
|
- | - | - | 3.87% |
30d
158.73%
60d
-97.4%
90d
-96.09%
|
Open $14.04
Low $14.04
High $14.04
|
- - | - |
|
||
| 16094 |
FROG
16094
FROG
|
$0.000016 | - | 2.16% | 3.71% |
30d
4.22%
60d
-43.84%
90d
1.32%
|
Open $0.00001566
Low $0.00001566
High $0.000016
|
- - | - |
|
||
| 16095 |
Frog
16095
FROG
|
$0.00000039 | - | 3.72% | 18.53% |
30d
3.12%
60d
9.16%
90d
142.37%
|
Open $0.00000038
Low $0.00000038
High $0.000000394
|
- - | - |
|
||
| 16096 |
FROG
16096
FROG
|
- | - | - | - |
30d
-69.04%
60d
-71.78%
90d
-69.25%
|
Open $0.0001582
Low $0.0001582
High $0.0001582
|
- - | - |
|
||
| 16097 |
Frog
16097
FROG
|
- | - | - | -2.8% |
30d
-9.42%
60d
2.83%
90d
-20.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16098 |
FROG
16098
FROG
|
- | 0.75% | -87.34% | -98.44% |
30d
-99.39%
60d
-99.39%
90d
-99.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16099 |
Frog Bsc
16099
FROG
|
- | - | - | - |
30d
-7.52%
60d
-9.19%
90d
-9.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16100 |
Frog Ceo
16100
FROGCEO
|
- | - | 0.87% | 9.41% |
30d
9.38%
60d
8.72%
90d
28.23%
|
Open -
Low -
High -
|
- - | - |
|
32.418 Coins Monitored - Page
322 of 649
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.