Market Cap $2.58T
0.64%
Volume 24h $150.31B
12.09%
BTC % 50.53%
-0.73%
ETH % 15.42%
1.75%
Coins
26.792
+39
Exchanges
885
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16051 |
Herobattle
16051
HRB
|
- | -1% | -13.43% | 1.78% |
30d -35.83%
60d -
90d -
|
Open $0.013831
Low $0.013767
High $0.014302
|
- - | - |
|
|
| 16052 |
HeroBook
16052
HBG
|
- | - | - | - |
30d -47.07%
60d -70.23%
90d -78.58%
|
Open $0.00003034
Low $0.00003034
High $0.00003034
|
- - | - |
|
|
| 16053 |
HeroCatGamefi
16053
HCT
|
- | - | - | - |
30d -0.02%
60d -5.31%
90d -4.26%
|
Open $0.000003615
Low $0.000003615
High $0.000003615
|
- - | - |
|
|
| 16054 |
HeroDoge
16054
HERODOGE
|
- | -0.83% | -0.12% | - |
30d -
60d -
90d -
|
Open $0.0001988
Low $0.00018852
High $0.00020251
|
- - | - |
|
|
| 16055 |
Heroes of the land
16055
RUBY
|
- | - | - | - |
30d -5.48%
60d -56.7%
90d -56.7%
|
Open $0.00457199
Low $0.00457199
High $0.00457199
|
- - | - |
|
|
| 16056 |
HeroesOfCrypton
16056
HEROES
|
- | -2.42% | 20.71% | -28.52% |
30d 16.37%
60d 16.37%
90d 16.37%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
|
| 16057 |
HeroesTD
16057
CGC
|
- | - | - | 0.03% |
30d -77.13%
60d -78.32%
90d -78.74%
|
Open $0.00050074
Low $0.00050074
High $0.00050074
|
- - | - |
|
|
| 16058 |
HeroFi (ROFI)
16058
ROFI
|
- | - | - | -0.01% |
30d 1.39%
60d -3.08%
90d -4.82%
|
Open $0.014027
Low $0.014027
High $0.014027
|
- - | - |
|
|
| 16059 |
HEROIC.com
16059
HRO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16060 |
Heron Asia
16060
HERON
|
- | - | - | 0.02% |
30d -24.97%
60d -50.12%
90d -63.02%
|
Open $0.00037412
Low $0.00037412
High $0.00037412
|
- - | - |
|
|
| 16061 |
HeroPark
16061
HP
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.00020258
Low $0.00020258
High $0.00020258
|
- - | - |
|
|
| 16062 |
HeroVerse
16062
HER
|
- | - | - | 0.03% |
30d -1.4%
60d -4.59%
90d -6.62%
|
Open $0.00020441
Low $0.00020441
High $0.00020441
|
- - | - |
|
|
| 16063 |
Herpes
16063
HERPES
|
- | -0.33% | -18.69% | -40.79% |
30d -64.1%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16064 |
Hesh.Fi
16064
HESH
|
- | - | - | - |
30d -0.04%
60d 90.83%
90d 68.5%
|
Open $0.64912
Low $0.64912
High $0.64912
|
- - | - |
|
|
| 16065 |
Hesman Shard
16065
HES
|
- | - | - | -0.1% |
30d -6.45%
60d -29.13%
90d -35.12%
|
Open $0.00218564
Low $0.00218564
High $0.00218564
|
- - | - |
|
|
| 16066 |
Hest stake
16066
HSE
|
- | - | - | 0.21% |
30d -20.43%
60d -49.72%
90d -58.84%
|
Open $0.00300341
Low $0.00300341
High $0.00300341
|
- - | - |
|
|
| 16067 |
HetaChain
16067
HETA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16068 |
HEXAGON Pay
16068
HXP
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.000000407
Low $0.000000407
High $0.000000407
|
- - | - |
|
|
| 16069 |
HexanCoin
16069
HXC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16070 |
HexCoin
16070
HEXC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16071 |
HexHash
16071
HEXH
|
- | - | - | -44.48% |
30d 174.68%
60d -57.75%
90d -57.75%
|
Open $0.00010375
Low $0.00010375
High $0.00010375
|
- - | - |
|
|
| 16072 |
HextraCoin
16072
HXT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16073 |
Hey
16073
HEY
|
- | - | - | -0.17% |
30d -59.3%
60d -91.97%
90d -94.65%
|
Open $0.00022562
Low $0.00022562
High $0.00022562
|
- - | - |
|
|
| 16074 |
Hey Bitcoin
16074
HYBN
|
- | -0.06% | -3.04% | -18.56% |
30d 32.36%
60d 66.8%
90d 83.12%
|
Open $0.045698
Low $0.045698
High $0.045698
|
- - | - |
|
|
| 16075 |
Hey Floki AI
16075
A2E
|
- | - | - | 4.8% |
30d -23.91%
60d -43.9%
90d -55.76%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
|
| 16076 |
Hey Shiba
16076
HEYSHIB
|
- | 3.02% | -32.13% | -62.93% |
30d -62.93%
60d -62.93%
90d -62.93%
|
Open $0.00214946
Low $0.00141607
High $0.00214946
|
- - | - |
|
|
| 16077 |
HFUEL Launchpad
16077
HFUEL
|
- | - | - | -0.08% |
30d 53.97%
60d 282.63%
90d 176.78%
|
Open $0.356317
Low $0.356317
High $0.356317
|
- - | - |
|
|
| 16078 |
HGH Token
16078
HGH
|
- | -4.19% | -5.54% | -9.43% |
30d -3.48%
60d 31.18%
90d 22.27%
|
Open -
Low -
High $0.00000442
|
- - | - |
|
|
| 16079 |
Hi Mutual Society
16079
HMC
|
- | 0.68% | -2.52% | 21.41% |
30d -
60d -
90d -
|
Open $0.00098225
Low $0.00093735
High $0.00098839
|
- - | - |
|
|
| 16080 |
Hibiki Finance
16080
HIBIKI
|
$0.018398 | -0.01% | -0.05% | -0.08% |
30d -0.05%
60d -
90d -
|
Open $0.018406
Low $0.018397
High $0.01841
|
- - | - |
|
|
| 16081 |
Hibiki Finance Cronos
16081
CHIBIKI
|
- | - | - | -99.81% |
30d -99.84%
60d -99.92%
90d -99.94%
|
Open $0.00001257
Low $0.00001257
High $0.00001257
|
- - | - |
|
|
| 16082 |
HIDEOUS
16082
HIDEOUS
|
- | - | - | - |
30d -27.29%
60d -26.81%
90d -26.96%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
|
| 16083 |
Hidigital btc
16083
HDBTC
|
- | - | - | -0.2% |
30d -8.18%
60d -15.51%
90d -18.67%
|
Open $3.4892
Low $3.4892
High $3.4892
|
- - | - |
|
|
| 16084 |
Hierocoin
16084
BAR
|
- | - | - | -3.46% |
30d -38.63%
60d -52.77%
90d -57.6%
|
Open $0.00299692
Low $0.00299692
High $0.00299692
|
- - | - |
|
|
| 16085 |
HiFi Gaming Society
16085
HIFI
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.000003493
Low $0.000003493
High $0.000003493
|
- - | - |
|
|
| 16086 |
Higgs
16086
HIGGS
|
- | - | - | -7.15% |
30d 16.73%
60d 12.76%
90d 6.56%
|
Open $0.00515448
Low $0.00515448
High $0.00515448
|
- - | - |
|
|
| 16087 |
High Gain
16087
HIGH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16088 |
HighCastle Token
16088
AIMS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16089 |
HighCoin
16089
HIGHT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16090 |
Highest Yield Savings Service
16090
HYSS
|
- | - | - | -1.8% |
30d -43.33%
60d -77.09%
90d -85.73%
|
Open $0.0014326
Low $0.0014326
High $0.0014326
|
- - | - |
|
|
| 16091 |
HighPoint Finance
16091
HPT
|
- | - | - | -3.12% |
30d 5.02%
60d -99.54%
90d -99.67%
|
Open $0.000003112
Low $0.000003112
High $0.000003112
|
- - | - |
|
|
| 16092 |
HighVibe.Network
16092
HV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16093 |
HiHealth
16093
HIH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16094 |
Hikari Protocol
16094
HIKARI
|
$0.001545 | - | 0.41% | 2.68% |
30d -54.75%
60d -43.31%
90d -53.85%
|
Open $0.00153856
Low $0.00153856
High $0.00155134
|
- - | - |
|
|
| 16095 |
Hiko Inu
16095
HIKO
|
- | 0.44% | -6.32% | 2.5% |
30d 2.5%
60d 2.5%
90d 2.5%
|
Open $0.0007529
Low $0.000616
High $0.00082204
|
- - | - |
|
|
| 16096 |
HIKOBABA
16096
HIKO
|
- | - | - | -21.59% |
30d 32.66%
60d -40.11%
90d -57.8%
|
Open $0.00000563
Low $0.00000563
High $0.00000563
|
- - | - |
|
|
| 16097 |
Hilux
16097
HLX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16098 |
Himalayan Cat Coin
16098
HIMA
|
- | - | - | - |
30d -9.89%
60d -36.53%
90d -51.97%
|
Open $0.000000291
Low $0.000000291
High $0.000000291
|
- - | - |
|
|
| 16099 |
Himo World
16099
HIMO
|
- | - | - | - |
30d -1.92%
60d -6.26%
90d -10.57%
|
Open $0.00100535
Low $0.00100535
High $0.00100535
|
- - | - |
|
|
| 16100 |
Hina Inu
16100
HINA
|
- | - | - | - |
30d -0.25%
60d 9.95%
90d 30.46%
|
Open -
Low -
High -
|
- - | - |
|
26.792 Coins Monitored - Page 322 of 536
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.