Market Cap $2.45T
0.07%
Volume 24h $111.32B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Coins
26.966
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.000000000046157697489469 | $0.000000000043922639612033 | $0.000000000046157697489469 | $0.000000000043922639612033 | $34 | - |
May-02 2024 | $0.000000000043922639612033 | $0.000000000042779378560179 | $0.000000000043922639612033 | $0.0000000000434073493625 | $16 | - |
May-01 2024 | $0.0000000000434073493625 | $0.0000000000434073493625 | $0.000000000046262970882059 | $0.000000000046262970882059 | $0 | - |
Apr-30 2024 | $0.000000000046262970882059 | $0.000000000046253135148208 | $0.000000000046262970882059 | $0.000000000046253135148208 | $1 | - |
Apr-29 2024 | $0.000000000046253135148208 | $0.00000000004602519052734 | $0.000000000047182286713378 | $0.000000000047182286713378 | $9 | - |
Apr-28 2024 | $0.000000000047182286713378 | $0.000000000047064581556108 | $0.000000000047408692623148 | $0.000000000047111725587925 | $94 | - |
Apr-27 2024 | $0.000000000047048859540065 | $0.00000000004650830583334 | $0.000000000048244108175683 | $0.000000000048244108175683 | $4 | - |
Apr-26 2024 | $0.000000000048244108175683 | $0.000000000048244108175683 | $0.000000000048513955588212 | $0.000000000048513955588212 | $63 | - |
Apr-25 2024 | $0.000000000048513955588212 | $0.000000000048447868494289 | $0.000000000048513955588212 | $0.000000000048447868494289 | $12 | - |
Apr-24 2024 | $0.000000000048447868494289 | $0.000000000048447868494289 | $0.00000000004869468248126 | $0.00000000004869468248126 | $32 | - |
Apr-23 2024 | $0.00000000004869468248126 | $0.00000000004749605478439 | $0.00000000004869468248126 | $0.00000000004749605478439 | $1 | - |
Apr-22 2024 | $0.00000000004749605478439 | $0.000000000045907090834384 | $0.00000000004749605478439 | $0.000000000045907090834384 | $12 | - |
Apr-21 2024 | $0.000000000045907090834384 | $0.000000000045907090834384 | $0.000000000046927880870103 | $0.000000000046378039105738 | $84 | - |
Apr-20 2024 | $0.000000000046378039105738 | $0.000000000045161681724431 | $0.000000000046378039105738 | $0.000000000045161681724431 | $36 | - |
Apr-19 2024 | $0.000000000045161681724431 | $0.000000000044086330851315 | $0.000000000045161681724431 | $0.000000000044739994401529 | $22 | - |