시가총액 $2.45T
-1.7%
볼륨 24시간 $106.99B
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
코인
26.861
+2
거래소
885
마지막 업데이트
19 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.000000000048244108175683 | $0.000000000048244108175683 | $0.000000000048513955588212 | $0.000000000048513955588212 | $63 | - |
| Apr-25 2024 | $0.000000000048513955588212 | $0.000000000048447868494289 | $0.000000000048513955588212 | $0.000000000048447868494289 | $12 | - |
| Apr-24 2024 | $0.000000000048447868494289 | $0.000000000048447868494289 | $0.00000000004869468248126 | $0.00000000004869468248126 | $32 | - |
| Apr-23 2024 | $0.00000000004869468248126 | $0.00000000004749605478439 | $0.00000000004869468248126 | $0.00000000004749605478439 | $1 | - |
| Apr-22 2024 | $0.00000000004749605478439 | $0.000000000045907090834384 | $0.00000000004749605478439 | $0.000000000045907090834384 | $12 | - |
| Apr-21 2024 | $0.000000000045907090834384 | $0.000000000045907090834384 | $0.000000000046927880870103 | $0.000000000046378039105738 | $84 | - |
| Apr-20 2024 | $0.000000000046378039105738 | $0.000000000045161681724431 | $0.000000000046378039105738 | $0.000000000045161681724431 | $36 | - |
| Apr-19 2024 | $0.000000000045161681724431 | $0.000000000044086330851315 | $0.000000000045161681724431 | $0.000000000044739994401529 | $22 | - |
| Apr-18 2024 | $0.000000000045014468245257 | $0.000000000044742268606425 | $0.000000000045229162785062 | $0.000000000044742268606425 | $166 | - |
| Apr-17 2024 | $0.000000000044742268606425 | $0.000000000044496614156034 | $0.000000000046472322086074 | $0.000000000045972437631904 | $158 | - |
| Apr-16 2024 | $0.000000000045972437631904 | $0.00000000004543267556563 | $0.000000000049574277737246 | $0.000000000049574277737246 | $4 | - |
| Apr-15 2024 | $0.000000000049574277737246 | $0.000000000048602681009347 | $0.000000000049574277737246 | $0.000000000048602681009347 | $255 | - |
| Apr-14 2024 | $0.000000000048365651671299 | $0.000000000048365651671299 | $0.00000000005153621226463 | $0.00000000005153621226463 | $28 | - |
| Apr-13 2024 | $0.00000000005153621226463 | $0.0000000000514249434722 | $0.000000000052171704477864 | $0.000000000052171704477864 | $33 | - |
| Apr-12 2024 | $0.000000000052171704477864 | $0.000000000051305479233337 | $0.000000000055156868378067 | $0.000000000053246438529903 | $78 | - |