Рыночная кепка $2.35T
2.41%
Объем 24h $142.58B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Монеты
26.944
+26
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-01 2024 | $43,407,349,362,500 | $43,407,349,362,500 | $46,262,970,882,059 | $46,262,970,882,059 | $0 | - |
Apr-30 2024 | $46,262,970,882,059 | $46,253,135,148,208 | $46,262,970,882,059 | $46,253,135,148,208 | $1 | - |
Apr-29 2024 | $46,253,135,148,208 | $46,025,190,527,340 | $47,182,286,713,378 | $47,182,286,713,378 | $9 | - |
Apr-28 2024 | $47,182,286,713,378 | $47,064,581,556,108 | $47,408,692,623,148 | $47,111,725,587,925 | $94 | - |
Apr-27 2024 | $47,048,859,540,065 | $46,508,305,833,340 | $48,244,108,175,683 | $48,244,108,175,683 | $4 | - |
Apr-26 2024 | $48,244,108,175,683 | $48,244,108,175,683 | $48,513,955,588,212 | $48,513,955,588,212 | $63 | - |
Apr-25 2024 | $48,513,955,588,212 | $48,447,868,494,289 | $48,513,955,588,212 | $48,447,868,494,289 | $12 | - |
Apr-24 2024 | $48,447,868,494,289 | $48,447,868,494,289 | $48,694,682,481,260 | $48,694,682,481,260 | $32 | - |
Apr-23 2024 | $48,694,682,481,260 | $47,496,054,784,390 | $48,694,682,481,260 | $47,496,054,784,390 | $1 | - |
Apr-22 2024 | $47,496,054,784,390 | $45,907,090,834,384 | $47,496,054,784,390 | $45,907,090,834,384 | $12 | - |
Apr-21 2024 | $45,907,090,834,384 | $45,907,090,834,384 | $46,927,880,870,103 | $46,378,039,105,738 | $84 | - |
Apr-20 2024 | $46,378,039,105,738 | $45,161,681,724,431 | $46,378,039,105,738 | $45,161,681,724,431 | $36 | - |
Apr-19 2024 | $45,161,681,724,431 | $44,086,330,851,315 | $45,161,681,724,431 | $44,739,994,401,529 | $22 | - |
Apr-18 2024 | $45,014,468,245,257 | $44,742,268,606,425 | $45,229,162,785,062 | $44,742,268,606,425 | $166 | - |
Apr-17 2024 | $44,742,268,606,425 | $44,496,614,156,034 | $46,472,322,086,074 | $45,972,437,631,904 | $158 | - |