時価総額 $2.36T
-2.57%
ボリューム24h $139.95B
8.95%
BTC % 50.4%
-0.29%
ETH % 14.72%
-1.42%
硬貨
27.084
+35
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.000000000046479537464689 | $0.00000000004587162985662 | $0.000000000046729184942715 | $0.00000000004587162985662 | $29 | - |
| May-08 2024 | $0.00000000004587162985662 | $0.000000000045797432640634 | $0.000000000046495685162567 | $0.000000000046495685162567 | $9 | - |
| May-07 2024 | $0.000000000046495685162567 | $0.000000000046495685162567 | $0.000000000046827739747576 | $0.000000000046827739747576 | $3 | - |
| May-06 2024 | $0.000000000046827739747576 | $0.000000000046446747538332 | $0.000000000046827739747576 | $0.000000000046446747538332 | $16 | - |
| May-05 2024 | $0.000000000046446747538332 | $0.000000000045438487077559 | $0.000000000046446747538332 | $0.000000000046044045117361 | $91 | - |
| May-04 2024 | $0.000000000046044045117361 | $0.000000000046002675534172 | $0.000000000046189227350246 | $0.000000000046002675534172 | $15 | - |
| May-03 2024 | $0.000000000046157697489469 | $0.000000000043922639612033 | $0.000000000046157697489469 | $0.000000000043922639612033 | $34 | - |
| May-02 2024 | $0.000000000043922639612033 | $0.000000000042779378560179 | $0.000000000043922639612033 | $0.0000000000434073493625 | $16 | - |
| May-01 2024 | $0.0000000000434073493625 | $0.0000000000434073493625 | $0.000000000046262970882059 | $0.000000000046262970882059 | $0 | - |
| Apr-30 2024 | $0.000000000046262970882059 | $0.000000000046253135148208 | $0.000000000046262970882059 | $0.000000000046253135148208 | $1 | - |
| Apr-29 2024 | $0.000000000046253135148208 | $0.00000000004602519052734 | $0.000000000047182286713378 | $0.000000000047182286713378 | $9 | - |
| Apr-28 2024 | $0.000000000047182286713378 | $0.000000000047064581556108 | $0.000000000047408692623148 | $0.000000000047111725587925 | $94 | - |
| Apr-27 2024 | $0.000000000047048859540065 | $0.00000000004650830583334 | $0.000000000048244108175683 | $0.000000000048244108175683 | $4 | - |
| Apr-26 2024 | $0.000000000048244108175683 | $0.000000000048244108175683 | $0.000000000048513955588212 | $0.000000000048513955588212 | $63 | - |
| Apr-25 2024 | $0.000000000048513955588212 | $0.000000000048447868494289 | $0.000000000048513955588212 | $0.000000000048447868494289 | $12 | - |