Cap Mercato $2.45T 0.07%
Volume 24o $111.32B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Frog Bsc FROG

Prezzo storico di Frog Bsc (FROG), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-03 2024 $46,157,697,489,469 $43,922,639,612,033 $46,157,697,489,469 $43,922,639,612,033 $34 -
May-02 2024 $43,922,639,612,033 $42,779,378,560,179 $43,922,639,612,033 $43,407,349,362,500 $16 -
May-01 2024 $43,407,349,362,500 $43,407,349,362,500 $46,262,970,882,059 $46,262,970,882,059 $0 -
Apr-30 2024 $46,262,970,882,059 $46,253,135,148,208 $46,262,970,882,059 $46,253,135,148,208 $1 -
Apr-29 2024 $46,253,135,148,208 $46,025,190,527,340 $47,182,286,713,378 $47,182,286,713,378 $9 -
Apr-28 2024 $47,182,286,713,378 $47,064,581,556,108 $47,408,692,623,148 $47,111,725,587,925 $94 -
Apr-27 2024 $47,048,859,540,065 $46,508,305,833,340 $48,244,108,175,683 $48,244,108,175,683 $4 -
Apr-26 2024 $48,244,108,175,683 $48,244,108,175,683 $48,513,955,588,212 $48,513,955,588,212 $63 -
Apr-25 2024 $48,513,955,588,212 $48,447,868,494,289 $48,513,955,588,212 $48,447,868,494,289 $12 -
Apr-24 2024 $48,447,868,494,289 $48,447,868,494,289 $48,694,682,481,260 $48,694,682,481,260 $32 -
Apr-23 2024 $48,694,682,481,260 $47,496,054,784,390 $48,694,682,481,260 $47,496,054,784,390 $1 -
Apr-22 2024 $47,496,054,784,390 $45,907,090,834,384 $47,496,054,784,390 $45,907,090,834,384 $12 -
Apr-21 2024 $45,907,090,834,384 $45,907,090,834,384 $46,927,880,870,103 $46,378,039,105,738 $84 -
Apr-20 2024 $46,378,039,105,738 $45,161,681,724,431 $46,378,039,105,738 $45,161,681,724,431 $36 -
Apr-19 2024 $45,161,681,724,431 $44,086,330,851,315 $45,161,681,724,431 $44,739,994,401,529 $22 -

Analisi storica e di mercato del prezzo di Frog Bsc (FROG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 71 giorni, dal giorno 24-02-2024.