Cap Mercado $2.43T
0.28%
Volumen 24h $131.34B
0.88%
BTC % 50.53%
-0.47%
ETH % 14.9%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-08 2024 | $45,871,629,856,620 | $45,797,432,640,634 | $46,495,685,162,567 | $46,495,685,162,567 | $9 | - |
May-07 2024 | $46,495,685,162,567 | $46,495,685,162,567 | $46,827,739,747,576 | $46,827,739,747,576 | $3 | - |
May-06 2024 | $46,827,739,747,576 | $46,446,747,538,332 | $46,827,739,747,576 | $46,446,747,538,332 | $16 | - |
May-05 2024 | $46,446,747,538,332 | $45,438,487,077,559 | $46,446,747,538,332 | $46,044,045,117,361 | $91 | - |
May-04 2024 | $46,044,045,117,361 | $46,002,675,534,172 | $46,189,227,350,246 | $46,002,675,534,172 | $15 | - |
May-03 2024 | $46,157,697,489,469 | $43,922,639,612,033 | $46,157,697,489,469 | $43,922,639,612,033 | $34 | - |
May-02 2024 | $43,922,639,612,033 | $42,779,378,560,179 | $43,922,639,612,033 | $43,407,349,362,500 | $16 | - |
May-01 2024 | $43,407,349,362,500 | $43,407,349,362,500 | $46,262,970,882,059 | $46,262,970,882,059 | $0 | - |
Apr-30 2024 | $46,262,970,882,059 | $46,253,135,148,208 | $46,262,970,882,059 | $46,253,135,148,208 | $1 | - |
Apr-29 2024 | $46,253,135,148,208 | $46,025,190,527,340 | $47,182,286,713,378 | $47,182,286,713,378 | $9 | - |
Apr-28 2024 | $47,182,286,713,378 | $47,064,581,556,108 | $47,408,692,623,148 | $47,111,725,587,925 | $94 | - |
Apr-27 2024 | $47,048,859,540,065 | $46,508,305,833,340 | $48,244,108,175,683 | $48,244,108,175,683 | $4 | - |
Apr-26 2024 | $48,244,108,175,683 | $48,244,108,175,683 | $48,513,955,588,212 | $48,513,955,588,212 | $63 | - |
Apr-25 2024 | $48,513,955,588,212 | $48,447,868,494,289 | $48,513,955,588,212 | $48,447,868,494,289 | $12 | - |
Apr-24 2024 | $48,447,868,494,289 | $48,447,868,494,289 | $48,694,682,481,260 | $48,694,682,481,260 | $32 | - |