Cap Mercado $2.46T
4.33%
Volume 24h $148.40B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Moedas
26.964
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $46,157,697,489,469 | $43,922,639,612,033 | $46,157,697,489,469 | $43,922,639,612,033 | $34 | - |
May-02 2024 | $43,922,639,612,033 | $42,779,378,560,179 | $43,922,639,612,033 | $43,407,349,362,500 | $16 | - |
May-01 2024 | $43,407,349,362,500 | $43,407,349,362,500 | $46,262,970,882,059 | $46,262,970,882,059 | $0 | - |
Apr-30 2024 | $46,262,970,882,059 | $46,253,135,148,208 | $46,262,970,882,059 | $46,253,135,148,208 | $1 | - |
Apr-29 2024 | $46,253,135,148,208 | $46,025,190,527,340 | $47,182,286,713,378 | $47,182,286,713,378 | $9 | - |
Apr-28 2024 | $47,182,286,713,378 | $47,064,581,556,108 | $47,408,692,623,148 | $47,111,725,587,925 | $94 | - |
Apr-27 2024 | $47,048,859,540,065 | $46,508,305,833,340 | $48,244,108,175,683 | $48,244,108,175,683 | $4 | - |
Apr-26 2024 | $48,244,108,175,683 | $48,244,108,175,683 | $48,513,955,588,212 | $48,513,955,588,212 | $63 | - |
Apr-25 2024 | $48,513,955,588,212 | $48,447,868,494,289 | $48,513,955,588,212 | $48,447,868,494,289 | $12 | - |
Apr-24 2024 | $48,447,868,494,289 | $48,447,868,494,289 | $48,694,682,481,260 | $48,694,682,481,260 | $32 | - |
Apr-23 2024 | $48,694,682,481,260 | $47,496,054,784,390 | $48,694,682,481,260 | $47,496,054,784,390 | $1 | - |
Apr-22 2024 | $47,496,054,784,390 | $45,907,090,834,384 | $47,496,054,784,390 | $45,907,090,834,384 | $12 | - |
Apr-21 2024 | $45,907,090,834,384 | $45,907,090,834,384 | $46,927,880,870,103 | $46,378,039,105,738 | $84 | - |
Apr-20 2024 | $46,378,039,105,738 | $45,161,681,724,431 | $46,378,039,105,738 | $45,161,681,724,431 | $36 | - |
Apr-19 2024 | $45,161,681,724,431 | $44,086,330,851,315 | $45,161,681,724,431 | $44,739,994,401,529 | $22 | - |