Market Cap $2.85T
-0.01%
Volume 24h $301.10B
2.97%
BTC % 56.88%
-0.07%
ETH % 9.81%
-1.83%
Coins
34.593
+4
Exchanges
885
Last update
5 Seconds ago
Fresco (FRESCO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.000000000040318734374811 | $0.000000000040318734374811 | $0.000000000040318734374811 | $0.000000000040318734374811 | - | - |
| May-04 2026 | $0.000000000040318734374811 | $0.000000000040005428136977 | $0.000000000040318734374811 | $0.000000000040005428136977 | - | - |
| May-03 2026 | $0.000000000040005428136977 | $0.000000000039546810375058 | $0.000000000040005428136977 | $0.000000000039546810375058 | - | - |
| May-02 2026 | $0.000000000039546810375058 | $0.000000000039546810375058 | $0.000000000039819143024615 | $0.000000000039819143024615 | - | - |
| May-01 2026 | $0.000000000039819143024615 | $0.000000000039423512513856 | $0.000000000039819143024615 | $0.000000000039423512513856 | - | - |
| Apr-30 2026 | $0.000000000039423512513856 | $0.000000000039423512513856 | $0.000000000039423512513856 | $0.000000000039423512513856 | - | - |
| Apr-29 2026 | $0.000000000039423512513856 | $0.000000000039423512513856 | $0.000000000039423512513856 | $0.000000000039423512513856 | - | - |
| Apr-28 2026 | $0.000000000039423512513856 | $0.000000000039423512513856 | $0.00000000003951772404935 | $0.00000000003951772404935 | - | - |
| Apr-27 2026 | $0.000000000039881123274466 | $0.000000000039881123274466 | $0.000000000057597851845036 | $0.000000000057597851845036 | - | - |
| Apr-26 2026 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | - | - |
| Jun-14 2025 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | - | - |
| Jun-13 2025 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | - | - |
| Jun-12 2025 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | - | - |
| Jun-11 2025 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | - | - |
| Jun-10 2025 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | - | - |