시가총액 $2.26T
2.3%
볼륨 24시간 $71.41B
21.15%
BTC % 58.9292%
0.47%
ETH % 10.3515%
1.23%
코인
34.665
거래소
204
실시간
Fresco (FRESCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Fresco (FRESCO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 283 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.000000000032825052504012 | $0.000000000032825052504012 | $0.000000000032825052504012 | $0.000000000032825052504012 | - | - |
| May-15 2026 | $0.000000000032825052504012 | $0.000000000032825052504012 | $0.000000000032825052504012 | $0.000000000032825052504012 | - | - |
| May-14 2026 | $0.000000000032825052504012 | $0.000000000032825052504012 | $0.000000000032825052504012 | $0.000000000032825052504012 | - | - |
| May-13 2026 | $0.000000000032825052504012 | $0.000000000032825052504012 | $0.000000000032825052504012 | $0.000000000032825052504012 | - | - |
| May-12 2026 | $0.000000000032825052504012 | $0.000000000032825052504012 | $0.000000000032825052504012 | $0.000000000032825052504012 | - | - |
| May-11 2026 | $0.000000000032825052504012 | $0.000000000032825052504012 | $0.000000000032825052504012 | $0.000000000032825052504012 | - | - |
| May-10 2026 | $0.000000000032825052504012 | $0.000000000032825052504012 | $0.000000000032825052504012 | $0.000000000032825052504012 | - | - |
| May-09 2026 | $0.000000000032825052504012 | $0.000000000032825052504012 | $0.000000000033426276341605 | $0.000000000033426276341605 | - | - |
| May-08 2026 | $0.000000000033426276341605 | $0.000000000033426276341605 | $0.000000000033426276341605 | $0.000000000033426276341605 | - | - |
| May-07 2026 | $0.000000000033426276341605 | $0.000000000033426276341605 | $0.000000000040318734374811 | $0.000000000040318734374811 | - | - |
| May-06 2026 | $0.000000000040318734374811 | $0.000000000040318734374811 | $0.000000000040318734374811 | $0.000000000040318734374811 | - | - |
| May-05 2026 | $0.000000000040318734374811 | $0.000000000040318734374811 | $0.000000000040318734374811 | $0.000000000040318734374811 | - | - |
| May-04 2026 | $0.000000000040318734374811 | $0.000000000040005428136977 | $0.000000000040318734374811 | $0.000000000040005428136977 | - | - |
| May-03 2026 | $0.000000000040005428136977 | $0.000000000039546810375058 | $0.000000000040005428136977 | $0.000000000039546810375058 | - | - |
| May-02 2026 | $0.000000000039546810375058 | $0.000000000039546810375058 | $0.000000000039819143024615 | $0.000000000039819143024615 | - | - |