시가총액 $2.85T
-0.28%
볼륨 24시간 $301.06B
2.05%
BTC % 56.84%
-0.15%
ETH % 9.84%
-1.62%
코인
34.593
+4
거래소
885
마지막 업데이트
14 초 전에
Fresco (FRESCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.000000000040318734374811 | $0.000000000040318734374811 | $0.000000000040318734374811 | $0.000000000040318734374811 | - | - |
| May-05 2026 | $0.000000000040318734374811 | $0.000000000040318734374811 | $0.000000000040318734374811 | $0.000000000040318734374811 | - | - |
| May-04 2026 | $0.000000000040318734374811 | $0.000000000040005428136977 | $0.000000000040318734374811 | $0.000000000040005428136977 | - | - |
| May-03 2026 | $0.000000000040005428136977 | $0.000000000039546810375058 | $0.000000000040005428136977 | $0.000000000039546810375058 | - | - |
| May-02 2026 | $0.000000000039546810375058 | $0.000000000039546810375058 | $0.000000000039819143024615 | $0.000000000039819143024615 | - | - |
| May-01 2026 | $0.000000000039819143024615 | $0.000000000039423512513856 | $0.000000000039819143024615 | $0.000000000039423512513856 | - | - |
| Apr-30 2026 | $0.000000000039423512513856 | $0.000000000039423512513856 | $0.000000000039423512513856 | $0.000000000039423512513856 | - | - |
| Apr-29 2026 | $0.000000000039423512513856 | $0.000000000039423512513856 | $0.000000000039423512513856 | $0.000000000039423512513856 | - | - |
| Apr-28 2026 | $0.000000000039423512513856 | $0.000000000039423512513856 | $0.00000000003951772404935 | $0.00000000003951772404935 | - | - |
| Apr-27 2026 | $0.000000000039881123274466 | $0.000000000039881123274466 | $0.000000000057597851845036 | $0.000000000057597851845036 | - | - |
| Apr-26 2026 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | - | - |
| Jun-14 2025 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | - | - |
| Jun-13 2025 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | - | - |
| Jun-12 2025 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | - | - |
| Jun-11 2025 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | - | - |