Cap Marché $2.85T
-0.28%
Volume 24h $301.06B
2.05%
BTC % 56.84%
-0.15%
ETH % 9.84%
-1.62%
Monnaies
34.593
+4
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Fresco (FRESCO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $40,318,734,374,811 | $40,318,734,374,811 | $40,318,734,374,811 | $40,318,734,374,811 | - | - |
| May-05 2026 | $40,318,734,374,811 | $40,318,734,374,811 | $40,318,734,374,811 | $40,318,734,374,811 | - | - |
| May-04 2026 | $40,318,734,374,811 | $40,005,428,136,977 | $40,318,734,374,811 | $40,005,428,136,977 | - | - |
| May-03 2026 | $40,005,428,136,977 | $39,546,810,375,058 | $40,005,428,136,977 | $39,546,810,375,058 | - | - |
| May-02 2026 | $39,546,810,375,058 | $39,546,810,375,058 | $39,819,143,024,615 | $39,819,143,024,615 | - | - |
| May-01 2026 | $39,819,143,024,615 | $39,423,512,513,856 | $39,819,143,024,615 | $39,423,512,513,856 | - | - |
| Apr-30 2026 | $39,423,512,513,856 | $39,423,512,513,856 | $39,423,512,513,856 | $39,423,512,513,856 | - | - |
| Apr-29 2026 | $39,423,512,513,856 | $39,423,512,513,856 | $39,423,512,513,856 | $39,423,512,513,856 | - | - |
| Apr-28 2026 | $39,423,512,513,856 | $39,423,512,513,856 | $39,517,724,049,350 | $39,517,724,049,350 | - | - |
| Apr-27 2026 | $39,881,123,274,466 | $39,881,123,274,466 | $57,597,851,845,036 | $57,597,851,845,036 | - | - |
| Apr-26 2026 | $57,597,851,845,036 | $57,597,851,845,036 | $57,597,851,845,036 | $57,597,851,845,036 | - | - |
| Jun-14 2025 | $57,597,851,845,036 | $57,597,851,845,036 | $57,597,851,845,036 | $57,597,851,845,036 | - | - |
| Jun-13 2025 | $57,597,851,845,036 | $57,597,851,845,036 | $57,597,851,845,036 | $57,597,851,845,036 | - | - |
| Jun-12 2025 | $57,597,851,845,036 | $57,597,851,845,036 | $57,597,851,845,036 | $57,597,851,845,036 | - | - |
| Jun-11 2025 | $57,597,851,845,036 | $57,597,851,845,036 | $57,597,851,845,036 | $57,597,851,845,036 | - | - |