時価総額 $2.85T
-0.19%
ボリューム24h $299.77B
1.22%
BTC % 56.86%
-0.08%
ETH % 9.85%
-1.42%
硬貨
34.593
+4
取引所
885
最後の更新
31 秒 前
Fresco (FRESCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.000000000040318734374811 | $0.000000000040318734374811 | $0.000000000040318734374811 | $0.000000000040318734374811 | - | - |
| May-05 2026 | $0.000000000040318734374811 | $0.000000000040318734374811 | $0.000000000040318734374811 | $0.000000000040318734374811 | - | - |
| May-04 2026 | $0.000000000040318734374811 | $0.000000000040005428136977 | $0.000000000040318734374811 | $0.000000000040005428136977 | - | - |
| May-03 2026 | $0.000000000040005428136977 | $0.000000000039546810375058 | $0.000000000040005428136977 | $0.000000000039546810375058 | - | - |
| May-02 2026 | $0.000000000039546810375058 | $0.000000000039546810375058 | $0.000000000039819143024615 | $0.000000000039819143024615 | - | - |
| May-01 2026 | $0.000000000039819143024615 | $0.000000000039423512513856 | $0.000000000039819143024615 | $0.000000000039423512513856 | - | - |
| Apr-30 2026 | $0.000000000039423512513856 | $0.000000000039423512513856 | $0.000000000039423512513856 | $0.000000000039423512513856 | - | - |
| Apr-29 2026 | $0.000000000039423512513856 | $0.000000000039423512513856 | $0.000000000039423512513856 | $0.000000000039423512513856 | - | - |
| Apr-28 2026 | $0.000000000039423512513856 | $0.000000000039423512513856 | $0.00000000003951772404935 | $0.00000000003951772404935 | - | - |
| Apr-27 2026 | $0.000000000039881123274466 | $0.000000000039881123274466 | $0.000000000057597851845036 | $0.000000000057597851845036 | - | - |
| Apr-26 2026 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | - | - |
| Jun-14 2025 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | - | - |
| Jun-13 2025 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | - | - |
| Jun-12 2025 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | - | - |
| Jun-11 2025 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | - | - |