Market Cap $2.48T
2.82%
Volume 24h $121.74B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Coins
26.966
+3
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00106699 | $0.00098875 | $0.00106699 | $0.00098875 | $634 | - |
May-02 2024 | $0.00097786 | $0.00096341 | $0.0011052 | $0.0011052 | $212 | - |
May-01 2024 | $0.0011052 | $0.0011052 | $0.00130301 | $0.00130301 | $5,357 | - |
Apr-30 2024 | $0.00130301 | $0.0012772 | $0.00134986 | $0.00132504 | $180 | - |
Apr-29 2024 | $0.00132504 | $0.00131953 | $0.00135273 | $0.00135273 | $62 | - |
Apr-28 2024 | $0.00135273 | $0.00133318 | $0.00136232 | $0.00133318 | $107 | - |
Apr-27 2024 | $0.00133318 | $0.00130664 | $0.00133351 | $0.00133351 | $368 | - |
Apr-26 2024 | $0.00133351 | $0.00132192 | $0.00136263 | $0.00132192 | $727 | - |
Apr-25 2024 | $0.00132192 | $0.00127431 | $0.00132192 | $0.00127785 | $692 | - |
Apr-24 2024 | $0.00127785 | $0.00126688 | $0.00127785 | $0.00127311 | $9 | - |
Apr-23 2024 | $0.00127311 | $0.00126326 | $0.00128575 | $0.00126326 | $779 | - |
Apr-22 2024 | $0.00124876 | $0.00113354 | $0.00124876 | $0.00113354 | $1,267 | - |
Apr-21 2024 | $0.00113354 | $0.00111642 | $0.00113789 | $0.00111642 | $129 | - |
Apr-20 2024 | $0.00111642 | $0.00108202 | $0.00111642 | $0.00108551 | $253 | - |
Apr-19 2024 | $0.00108551 | $0.00105388 | $0.00108696 | $0.00106489 | $71 | - |