時価総額 $2.46T
-0.58%
ボリューム24h $126.25B
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
硬貨
27.025
+27
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00110725 | $0.0010919 | $0.00110725 | $0.0010919 | $48 | - |
| May-05 2024 | $0.0010919 | $0.0010919 | $0.0010919 | $0.0010919 | - | - |
| May-04 2024 | $0.0010919 | $0.00106646 | $0.0010919 | $0.00106699 | $260 | - |
| May-03 2024 | $0.00106699 | $0.00098875 | $0.00106699 | $0.00098875 | $634 | - |
| May-02 2024 | $0.00097786 | $0.00096341 | $0.0011052 | $0.0011052 | $212 | - |
| May-01 2024 | $0.0011052 | $0.0011052 | $0.00130301 | $0.00130301 | $5,357 | - |
| Apr-30 2024 | $0.00130301 | $0.0012772 | $0.00134986 | $0.00132504 | $180 | - |
| Apr-29 2024 | $0.00132504 | $0.00131953 | $0.00135273 | $0.00135273 | $62 | - |
| Apr-28 2024 | $0.00135273 | $0.00133318 | $0.00136232 | $0.00133318 | $107 | - |
| Apr-27 2024 | $0.00133318 | $0.00130664 | $0.00133351 | $0.00133351 | $368 | - |
| Apr-26 2024 | $0.00133351 | $0.00132192 | $0.00136263 | $0.00132192 | $727 | - |
| Apr-25 2024 | $0.00132192 | $0.00127431 | $0.00132192 | $0.00127785 | $692 | - |
| Apr-24 2024 | $0.00127785 | $0.00126688 | $0.00127785 | $0.00127311 | $9 | - |
| Apr-23 2024 | $0.00127311 | $0.00126326 | $0.00128575 | $0.00126326 | $779 | - |
| Apr-22 2024 | $0.00124876 | $0.00113354 | $0.00124876 | $0.00113354 | $1,267 | - |