Market Cap $2.76T
1.9%
Volume 24h $306.48B
12.38%
BTC % 54.55%
-0.2%
ETH % 10.29%
-1.45%
Coins
34.492
+4
Exchanges
885
Last update
1 minute ago
Frencoin (FREN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00232636 | $0.00230333 | $0.00236915 | $0.00236915 | - | - |
| Apr-14 2026 | $0.00236915 | $0.00220702 | $0.00239462 | $0.00220702 | - | - |
| Apr-13 2026 | $0.00220702 | $0.00220702 | $0.00224244 | $0.00224244 | - | - |
| Apr-12 2026 | $0.00224244 | $0.00221222 | $0.00233199 | $0.00233199 | - | - |
| Apr-11 2026 | $0.00233199 | $0.00226547 | $0.00233199 | $0.00228031 | $13 | - |
| Apr-10 2026 | $0.00228031 | $0.00225295 | $0.0022952 | $0.0022952 | $230 | - |
| Apr-09 2026 | $0.0022952 | $0.00223559 | $0.00229694 | $0.00229694 | $47 | - |
| Apr-08 2026 | $0.00229694 | $0.00225641 | $0.00241122 | $0.00225641 | - | - |
| Apr-07 2026 | $0.00225641 | $0.00225641 | $0.00230288 | $0.00230288 | - | - |
| Apr-06 2026 | $0.00230288 | $0.00226285 | $0.00232848 | $0.00226285 | - | - |
| Apr-05 2026 | $0.00222195 | $0.00220278 | $0.00223599 | $0.00221573 | - | - |
| Apr-04 2026 | $0.00221573 | $0.00221573 | $0.00222018 | $0.00222018 | - | - |
| Apr-03 2026 | $0.00221895 | $0.00221895 | $0.00225054 | $0.00224369 | - | - |
| Apr-02 2026 | $0.00224369 | $0.00211898 | $0.00228904 | $0.00228904 | $857 | - |
| Apr-01 2026 | $0.00228244 | $0.00224912 | $0.00230322 | $0.00224912 | $126 | - |