Market Cap $2.86T
0.08%
Volume 24h $302.25B
4.07%
BTC % 56.91%
0.03%
ETH % 9.83%
-1.72%
Coins
34.591
+2
Exchanges
885
Last update
1 minute ago
Frencoin (FREN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0016801 | $0.0016801 | $0.00172575 | $0.00168951 | - | - |
| May-04 2026 | $0.00168951 | $0.00168513 | $0.00173907 | $0.00168513 | - | - |
| May-03 2026 | $0.00168513 | $0.00166807 | $0.00168513 | $0.00167457 | - | - |
| May-02 2026 | $0.00167457 | $0.00166989 | $0.00168357 | $0.00167352 | - | - |
| May-01 2026 | $0.00167352 | $0.00166498 | $0.00172419 | $0.00172419 | - | - |
| Apr-30 2026 | $0.00172419 | $0.00172419 | $0.00183508 | $0.00182128 | - | - |
| Apr-29 2026 | $0.00182128 | $0.00182128 | $0.00197268 | $0.00193331 | $709 | - |
| Apr-28 2026 | $0.00193331 | $0.00193331 | $0.00196199 | $0.00196199 | - | - |
| Apr-27 2026 | $0.00196199 | $0.00196199 | $0.00205395 | $0.00203286 | - | - |
| Apr-26 2026 | $0.00203286 | $0.00198977 | $0.00203439 | $0.00203439 | - | - |
| Apr-25 2026 | $0.00203629 | $0.00203626 | $0.00205342 | $0.00205342 | - | - |
| Apr-24 2026 | $0.00205342 | $0.00203517 | $0.00205342 | $0.00203517 | - | - |
| Apr-23 2026 | $0.00203517 | $0.00203517 | $0.00211374 | $0.00211374 | - | - |
| Apr-22 2026 | $0.00211374 | $0.00203094 | $0.00211374 | $0.00203094 | - | - |
| Apr-21 2026 | $0.00203094 | $0.00203094 | $0.00209136 | $0.00209136 | - | - |