Cap Mercado $2.82T
3.51%
Volume 24h $347.03B
15.14%
BTC % 54.93%
0.74%
ETH % 10.39%
1.25%
Moedas
34.494
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Frencoin (FREN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00225274 | $0.00224533 | $0.00233477 | $0.00233477 | $452 | - |
| Apr-15 2026 | $0.00232636 | $0.00230333 | $0.00236915 | $0.00236915 | - | - |
| Apr-14 2026 | $0.00236915 | $0.00220702 | $0.00239462 | $0.00220702 | - | - |
| Apr-13 2026 | $0.00220702 | $0.00220702 | $0.00224244 | $0.00224244 | - | - |
| Apr-12 2026 | $0.00224244 | $0.00221222 | $0.00233199 | $0.00233199 | - | - |
| Apr-11 2026 | $0.00233199 | $0.00226547 | $0.00233199 | $0.00228031 | $13 | - |
| Apr-10 2026 | $0.00228031 | $0.00225295 | $0.0022952 | $0.0022952 | $230 | - |
| Apr-09 2026 | $0.0022952 | $0.00223559 | $0.00229694 | $0.00229694 | $47 | - |
| Apr-08 2026 | $0.00229694 | $0.00225641 | $0.00241122 | $0.00225641 | - | - |
| Apr-07 2026 | $0.00225641 | $0.00225641 | $0.00230288 | $0.00230288 | - | - |
| Apr-06 2026 | $0.00230288 | $0.00226285 | $0.00232848 | $0.00226285 | - | - |
| Apr-05 2026 | $0.00222195 | $0.00220278 | $0.00223599 | $0.00221573 | - | - |
| Apr-04 2026 | $0.00221573 | $0.00221573 | $0.00222018 | $0.00222018 | - | - |
| Apr-03 2026 | $0.00221895 | $0.00221895 | $0.00225054 | $0.00224369 | - | - |
| Apr-02 2026 | $0.00224369 | $0.00211898 | $0.00228904 | $0.00228904 | $857 | - |