시가총액 $2.84T
0.67%
볼륨 24시간 $196.96B
BTC % 56.46%
-0.24%
ETH % 9.83%
0.3%
코인
34.601
+6
거래소
885
마지막 업데이트
3 의사록 전에
Frencoin (FREN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00161743 | $0.00161409 | $0.00164701 | $0.00164701 | - | - |
| May-06 2026 | $0.00164845 | $0.00164845 | $0.0017011 | $0.0016801 | $37 | - |
| May-05 2026 | $0.0016801 | $0.0016801 | $0.00172575 | $0.00168951 | - | - |
| May-04 2026 | $0.00168951 | $0.00168513 | $0.00173907 | $0.00168513 | - | - |
| May-03 2026 | $0.00168513 | $0.00166807 | $0.00168513 | $0.00167457 | - | - |
| May-02 2026 | $0.00167457 | $0.00166989 | $0.00168357 | $0.00167352 | - | - |
| May-01 2026 | $0.00167352 | $0.00166498 | $0.00172419 | $0.00172419 | - | - |
| Apr-30 2026 | $0.00172419 | $0.00172419 | $0.00183508 | $0.00182128 | - | - |
| Apr-29 2026 | $0.00182128 | $0.00182128 | $0.00197268 | $0.00193331 | $709 | - |
| Apr-28 2026 | $0.00193331 | $0.00193331 | $0.00196199 | $0.00196199 | - | - |
| Apr-27 2026 | $0.00196199 | $0.00196199 | $0.00205395 | $0.00203286 | - | - |
| Apr-26 2026 | $0.00203286 | $0.00198977 | $0.00203439 | $0.00203439 | - | - |
| Apr-25 2026 | $0.00203629 | $0.00203626 | $0.00205342 | $0.00205342 | - | - |
| Apr-24 2026 | $0.00205342 | $0.00203517 | $0.00205342 | $0.00203517 | - | - |
| Apr-23 2026 | $0.00203517 | $0.00203517 | $0.00211374 | $0.00211374 | - | - |