Market Cap $2.43T
1.56%
Volume 24h $178.45B
26.15%
BTC % 53.38%
0.2%
ETH % 12.85%
1.16%
Coins
29.129
+21
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16001 |
Foxboy
16001
FBB
|
- | 16.06% | -15% | -78.09% |
30d
-84.69%
60d
-84.69%
90d
-84.69%
|
Open $0.000001219
Low $0.000000846
High $0.00000123
|
- - | - |
|
||
| 16002 |
Foxe
16002
FOXE
|
- | - | 0.01% | 0.6% |
30d
-2.24%
60d
-14.55%
90d
-37.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16003 |
FoxGPT
16003
FGPT
|
- | - | - | - |
30d
-90.44%
60d
-92.44%
90d
-89.14%
|
Open $0.000002308
Low $0.000002308
High $0.000002308
|
- - | - |
|
||
| 16004 |
Foxy Equilibrium
16004
FOXY
|
- | - | - | 1.31% |
30d
-12.84%
60d
-20.24%
90d
-20.24%
|
Open $0.00317088
Low $0.00317088
High $0.00317088
|
- - | - |
|
||
| 16005 |
Fozeus Coin
16005
FZS
|
- | - | - | 1.86% |
30d
-78.34%
60d
465.11%
90d
465.11%
|
Open $0.00304145
Low $0.00304145
High $0.00304145
|
- - | - |
|
||
| 16006 |
FractalCoin
16006
FRAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16007 |
Fractionalized SMB-2367
16007
DAOJONES
|
- | - | - | -7.48% |
30d
226.28%
60d
144.22%
90d
-33.99%
|
Open $0.350606
Low $0.350606
High $0.350606
|
- - | - |
|
||
| 16008 |
Fracton Protocol
16008
HIBAKC
|
- | - | - | -8.04% |
30d
16.66%
60d
-31.97%
90d
-56.62%
|
Open $0.00074421
Low $0.00074421
High $0.00074421
|
- - | - |
|
||
| 16009 |
Fragments of arker
16009
FOA
|
- | - | - | -0.84% |
30d
0.42%
60d
-6.87%
90d
-12.28%
|
Open $0.00072459
Low $0.00072459
High $0.00072459
|
- - | - |
|
||
| 16010 |
Fragmint
16010
FRAG
|
- | - | - | 0.02% |
30d
-4.83%
60d
-12.41%
90d
-17.42%
|
Open $0.0021262
Low $0.0021262
High $0.0021262
|
- - | - |
|
||
| 16011 |
FRAKT Token
16011
FRKT
|
- | - | - | 2.45% |
30d
-17.75%
60d
-20.12%
90d
-16.84%
|
Open $0.104596
Low $0.104596
High $0.104596
|
- - | - |
|
||
| 16012 |
Fraktionalized THUG 2856
16012
THUG
|
- | - | - | 3.32% |
30d
39.3%
60d
31.35%
90d
-64.38%
|
Open $0.063377
Low $0.063377
High $0.063377
|
- - | - |
|
||
| 16013 |
France Fan Token
16013
FRA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00038105
Low $0.00038105
High $0.00038105
|
- - | - |
|
||
| 16014 |
France Rev Finance
16014
FRF
|
- | - | - | 0.01% |
30d
-0.08%
60d
-0.3%
90d
-17.46%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 16015 |
Francs
16015
FRN
|
$0.004582 | -0.34% | 0.85% | 22.11% |
30d
27.37%
60d
291.97%
90d
253.25%
|
Open $0.00452334
Low $0.00452084
High $0.00463312
|
- - | - |
|
||
| 16016 |
Frank Inu
16016
FRANK
|
- | - | - | -8.14% |
30d
-12.8%
60d
29.55%
90d
-17.95%
|
Open $0.000000574
Low $0.000000574
High $0.000000574
|
- - | - |
|
||
| 16017 |
FrankyWillCoin
16017
FRWC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16018 |
Frappecoin
16018
FRAPPE
|
- | - | - | -1.94% |
30d
-62.81%
60d
-73.1%
90d
-99.09%
|
Open $0.00009734
Low $0.00009734
High $0.00009734
|
- - | - |
|
||
| 16019 |
Frapped USDT
16019
fUSDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.0001
Low $1.0001
High $1.0001
|
- - | - |
|
||
| 16020 |
FRAT
16020
FRAT
|
- | -5.04% | -5.4% | -20.67% |
30d
5.78%
60d
-
90d
-
|
Open -
Low -
High $0.110942
|
- - | - |
|
||
| 16021 |
Frax Price Index
16021
FPI
|
$1.1168 | - | - | 0.12% |
30d
0.22%
60d
0.39%
90d
0.21%
|
Open $1.1167
Low $1.1167
High $1.1167
|
- - | - |
|
||
| 16022 |
FrazCoin
16022
FRAZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16023 |
FRED
16023
FREDDO
|
- | - | - | 4.26% |
30d
-30.65%
60d
-69.43%
90d
-84.47%
|
Open $0.00001426
Low $0.00001426
High $0.00001426
|
- - | - |
|
||
| 16024 |
FRED Energy
16024
FRED
|
$0.000393 | -14.56% | -13.54% | 2.93% |
30d
-56.32%
60d
-56.13%
90d
-58.72%
|
Open $0.00038765
Low $0.0003875
High $0.00046331
|
- - | - |
|
||
| 16025 |
FREDDY
16025
$FREDDY
|
- | - | - | - |
30d
-25.92%
60d
-26.91%
90d
-57.41%
|
Open $0.00002731
Low $0.00002731
High $0.00002731
|
- - | - |
|
||
| 16026 |
FREE DUROV
16026
DUROV
|
- | - | 7.47% | 14.65% |
30d
-49.96%
60d
-99.5%
90d
-99.5%
|
Open -
Low -
High -
|
$20.00 - | - |
|
||
| 16027 |
Free Game Zone
16027
FGZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16028 |
Free Novak
16028
FREEDOM
|
- | -1.05% | 0.59% | -41.98% |
30d
-41.98%
60d
-41.98%
90d
-41.98%
|
Open $0.000000047
Low $0.000000046
High $0.000000053
|
- - | - |
|
||
| 16029 |
Free Pavel
16029
FREEPAVEL
|
- | - | 3.83% | 0.24% |
30d
4.78%
60d
-98.25%
90d
-98.25%
|
Open -
Low -
High -
|
$0 - | - |
|
||
| 16030 |
Free Speech
16030
1AMD
|
- | - | - | -0.68% |
30d
3.05%
60d
-38.05%
90d
-46.31%
|
Open $0.00086737
Low $0.00086737
High $0.00086737
|
- - | - |
|
||
| 16031 |
Free Tool Box
16031
FREETB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16032 |
Free Tool Box Coin
16032
FTB
|
- | 0.04% | -0.13% | -0.52% |
30d
177.08%
60d
-41.68%
90d
-57.19%
|
Open $0.00049191
Low $0.00049191
High $0.00049191
|
- - | - |
|
||
| 16033 |
Free Trump Dao
16033
FREETRUMP
|
- | - | - | 2.26% |
30d
-12.82%
60d
-44.45%
90d
-63.22%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 16034 |
Freebie Life Finance
16034
FRB
|
- | - | - | -3.33% |
30d
-21.63%
60d
-74.03%
90d
-90.98%
|
Open $0.019727
Low $0.019727
High $0.019727
|
- - | - |
|
||
| 16035 |
Freecash
16035
FCH
|
- | - | - | 35.14% |
30d
-30.48%
60d
-39.93%
90d
-34.88%
|
Open $0.0026509
Low $0.0026509
High $0.0026509
|
- - | - |
|
||
| 16036 |
Freechat
16036
FCC
|
- | - | - | - |
30d
-39.1%
60d
-57.24%
90d
-59.08%
|
Open $0.018394
Low $0.018394
High $0.018394
|
- - | - |
|
||
| 16037 |
FreeCoin
16037
FRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16038 |
Freedom
16038
FDM
|
- | 0.47% | 5.01% | 42.63% |
30d
-
60d
-
90d
-
|
Open $0.00001134
Low $0.00001133
High $0.00001182
|
- - | - |
|
||
| 16039 |
Freedom 22 DAO
16039
FREE
|
- | - | - | 0.76% |
30d
-39.79%
60d
-79%
90d
-87.83%
|
Open $0.00050581
Low $0.00050581
High $0.00050581
|
- - | - |
|
||
| 16040 |
Freedom DeFi
16040
FREE
|
- | - | - | 0.23% |
30d
-89.64%
60d
-89.64%
90d
-89.64%
|
Open $0.012372
Low $0.012372
High $0.012372
|
- - | - |
|
||
| 16041 |
Freedom Gold
16041
FRG
|
- | - | - | 0.92% |
30d
-8.09%
60d
170.25%
90d
170.25%
|
Open $0.00013498
Low $0.00013498
High $0.00013498
|
- - | - |
|
||
| 16042 |
Freedom Protocol
16042
FREE
|
- | - | - | 5.86% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16043 |
Freedom Reserve
16043
FR
|
- | 0.47% | -4.34% | -19.38% |
30d
-11.92%
60d
31.21%
90d
-13.65%
|
Open $0.00119722
Low $0.00114039
High $0.0012189
|
- - | - |
|
||
| 16044 |
Freeliquid
16044
FL
|
- | -4.4% | -4.38% | -4.37% |
30d
-5.08%
60d
-24.44%
90d
-47.28%
|
Open -
Low -
High $0.869636
|
- - | - |
|
||
| 16045 |
FREEMOON
16045
FMB
|
- | - | - | -0.01% |
30d
-0.09%
60d
-75.44%
90d
-77.27%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 16046 |
FREEMOON ETH
16046
EFREEMOON
|
- | - | - | -1.6% |
30d
-6.8%
60d
24.15%
90d
-22.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16047 |
Freemoon Token
16047
FREEMOON
|
- | - | - | 1.49% |
30d
-0.19%
60d
-0.19%
90d
-20.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16048 |
Freeper
16048
FREE
|
- | - | - | -0.01% |
30d
-22.2%
60d
-23.62%
90d
-46.89%
|
Open $1.2236
Low $1.2236
High $1.2236
|
- - | - |
|
||
| 16049 |
FreeRiver
16049
FREE
|
- | - | - | -0.42% |
30d
-6.13%
60d
-11.98%
90d
-2.04%
|
Open $0.035241
Low $0.035241
High $0.035241
|
- - | - |
|
||
| 16050 |
Freicoin
16050
FRC
|
$0.001964 | -0.35% | 0.84% | 4.65% |
30d
9.16%
60d
11.97%
90d
-49.54%
|
Open $0.0019386
Low $0.0019375
High $0.00198555
|
- - | - |
|
29.129 Coins Monitored - Page
321 of 583
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.