Market Cap $996.31B
-2.17%
Volume 24h $107.98B
-12.51%
BTC % 37.69%
-1%
ETH % 16.46%
-0.18%
Coins
19.156
+12
Exchanges
804
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16001 |
Quantler
16001
QUANT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16002 |
Quantor
16002
QNTR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16003 |
Quantum
16003
QAU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16004 |
Quantum Intelligence
16004
QI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16005 |
Quantum1Net
16005
Q1S
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16006 |
Quartz QTZ
16006
QTZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16007 |
Quasarcoin
16007
QAC
|
- | 74183.67% | 74747.88% | 74103.24% |
30d 43729.18%
60d 30249.05%
90d 29432.72%
|
Open $3.4768
Low $3.4768
High $3.4768
|
- - | - |
|
|
| 16008 |
Quatloo
16008
QTL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16009 |
QuazarCoin
16009
QCN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16010 |
Qube
16010
QUBE
|
- | 0.63% | -2.52% | 21.39% |
30d -
60d -
90d -
|
Open $0.000015
Low $0.000014
High $0.000015
|
- - | - |
|
|
| 16011 |
Qubism
16011
QUB
|
- | 0.69% | -2.34% | 6.08% |
30d -50.95%
60d -69.04%
90d -88.05%
|
Open $0.000098
Low $0.000096
High $0.000098
|
- - | - |
|
|
| 16012 |
QubitCoin
16012
Q2C
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16013 |
Qubitica
16013
QUBIT
|
- | -0.22% | -75.67% | -28.59% |
30d -
60d -
90d -
|
Open $48.62
Low $11.88
High $49.92
|
- - | - |
|
|
| 16014 |
QuBuck Coin
16014
QBK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16015 |
Queen of Shiba
16015
QUEENSHIBA
|
- | 0.53% | -5.77% | -38.47% |
30d -50.11%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16016 |
QUEENBEE
16016
QBZ
|
$0.001700 | - | - | 0.59% |
30d -14.99%
60d -47.69%
90d -47.66%
|
Open $0.00170
Low $0.00170
High $0.00170
|
- - | - |
|
|
| 16017 |
QueenShiba
16017
QUEEN
|
- | -0.19% | -25.53% | -54.92% |
30d -54.92%
60d -54.92%
90d -54.92%
|
Open $0.00000098
Low $0.00000070
High $0.00000137
|
- - | - |
|
|
| 16018 |
Quicksilver coin
16018
QSLV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16019 |
Quid Token
16019
QUID
|
$0.00000020 | - | - | - |
30d -5.83%
60d -9.41%
90d -9.47%
|
Open $0.00000020
Low $0.00000020
High $0.00000020
|
- - | - |
|
|
| 16020 |
QuipuSwap Governance Token
16020
QUIPU
|
$0.352328 | 0.12% | -0.43% | 0.57% |
30d -16.52%
60d -31.32%
90d -31.32%
|
Open $0.353866
Low $0.352328
High $0.354439
|
- - | - |
|
|
| 16021 |
Quish Coin
16021
QTV
|
- | -4.19% | -5.54% | -9.41% |
30d -3.48%
60d 1867.73%
90d 1122.71%
|
Open -
Low -
High $0.013263
|
- - | - |
|
|
| 16022 |
Quiz Arena
16022
QZA
|
$0.000406 | - | 0.05% | -4.13% |
30d -18.27%
60d -25.21%
90d -39.71%
|
Open $0.000406
Low $0.000406
High $0.000406
|
- - | - |
|
|
| 16023 |
Quizando
16023
QUIZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16024 |
QuizDrop
16024
QDROP
|
$0.021673 | - | -0.61% | -1.38% |
30d -1.26%
60d -3.62%
90d -91.96%
|
Open $0.021814
Low $0.021673
High $0.021814
|
- - | - |
|
|
| 16025 |
QunQun
16025
QUN
|
- | -0.17% | 1.45% | 9.35% |
30d 12.49%
60d 25.12%
90d 81.67%
|
Open $0.010229
Low $0.010144
High $0.010383
|
- - | - |
|
|
| 16026 |
Quoxent
16026
QUO
|
- | 0.25% | 11.4% | 9.89% |
30d -18.36%
60d -36.94%
90d -29.08%
|
Open $0.000396
Low $0.000396
High $0.000396
|
- - | - |
|
|
| 16027 |
QURA GLOBAL
16027
QURA
|
- | -1.01% | -3.35% | -5.15% |
30d -
60d -
90d -
|
Open $0.00000027
Low $0.00000026
High $0.00000027
|
- - | - |
|
|
| 16028 |
QURAS
16028
XQC
|
$0.002085 | 0.03% | -0.74% | -7.01% |
30d 1.46%
60d -33.55%
90d 60.08%
|
Open $0.00210
Low $0.002085
High $0.00210
|
- - | - |
|
|
| 16029 |
Qurito
16029
QURO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16030 |
QUSD
16030
QUSD
|
- | 3411.27% | -47.01% | -47.05% |
30d -46.99%
60d -47.08%
90d -57.87%
|
Open $0.005054
Low $0.005054
High $0.005054
|
- - | - |
|
|
| 16031 |
QUSD
16031
QIAN-QUSD
|
- | -1.56% | 6.46% | -10.56% |
30d -40.11%
60d -33.63%
90d 35.34%
|
Open $1.2198
Low $1.2198
High $1.3148
|
- - | - |
|
|
| 16032 |
Qvolta
16032
QVT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16033 |
Qwark
16033
QWARK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16034 |
Qwertycoin
16034
QWC
|
- | - | - | - |
30d -22.39%
60d -33.27%
90d -43.8%
|
Open $0.0000010
Low $0.0000010
High $0.0000010
|
- - | - |
|
|
| 16035 |
QYNO
16035
QNO
|
- | 2.71% | 4.67% | 8.73% |
30d -
60d -
90d -
|
Open $0.000348
Low $0.000348
High $0.000371
|
- - | - |
|
|
| 16036 |
r3fi.finance
16036
R3FI
|
- | 2.06% | -0.97% | -8.91% |
30d -99.35%
60d -99.12%
90d -98.96%
|
Open -
Low -
High $0.000629
|
- - | - |
|
|
| 16037 |
RabbitCoin
16037
RBBT
|
$0.000200 | 0.05% | -1.1% | 2.95% |
30d 6.67%
60d -17.05%
90d -7.09%
|
Open $0.000202
Low $0.00020
High $0.000202
|
- - | - |
|
|
| 16038 |
RabbitDAO
16038
RS
|
- | - | - | 2.15% |
30d -75.1%
60d -93.9%
90d -95.46%
|
Open $0.004780
Low $0.004780
High $0.004780
|
- - | - |
|
|
| 16039 |
RAC
16039
RAC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16040 |
Race.Top
16040
RACE
|
- | - | - | 2.1% |
30d 35.42%
60d 48.32%
90d -62.97%
|
Open $0.00000477
Low $0.00000477
High $0.00000477
|
- - | - |
|
|
| 16041 |
RachelX
16041
RACH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16042 |
RAcoin
16042
RAC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16043 |
RaDAO
16043
RA
|
- | - | - | -0.13% |
30d -24.61%
60d -97.96%
90d -98.13%
|
Open $0.001565
Low $0.001565
High $0.001565
|
- - | - |
|
|
| 16044 |
Radditarium Network
16044
RADDIT
|
- | 0.47% | - | -29.66% |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16045 |
RadicalCoin
16045
RADI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16046 |
Radio Hero
16046
RAHO
|
- | -0.75% | -5.71% | -84.67% |
30d -84.67%
60d -84.67%
90d -84.67%
|
Open $0.00000084
Low $0.00000077
High $0.00000086
|
- - | - |
|
|
| 16047 |
RadioLife
16047
RDL
|
- | 0.42% | -2.94% | -0.7% |
30d -4.49%
60d -72.74%
90d -92.11%
|
Open -
Low -
High -
|
$0 - | - |
|
|
| 16048 |
Radium
16048
RADS
|
- | -0.46% | 168.8% | 196.47% |
30d -
60d -
90d -
|
Open $0.774706
Low $0.773503
High $2.0978
|
- - | - |
|
|
| 16049 |
Rafflection
16049
RAFF
|
- | -2.41% | -15.88% | -72.32% |
30d -
60d -
90d -
|
Open $0.00000018
Low $0.00000015
High $0.00000018
|
- - | - |
|
|
| 16050 |
RAFL
16050
RFL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
19.156 Coins Monitored - Page 321 of 384
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.