Market Cap $3.57T 2.55%
Volume 24h $220.85B 29.18%
BTC % 59.92% -0.45%
ETH % 8.93% 1.79%
Coins 32.138 +10
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16001
FoxGPT
FoxGPT
16001
FGPT
- - - -
30d -90.44%
60d -92.44%
90d -89.14%
Open $0.000002308
Low $0.000002308
High $0.000002308
- - -
16002
FOXXY
FOXXY
16002
FOXXY
- - - 11.37%
30d -9.05%
60d -17.11%
90d -66.31%
Open $0.000000166
Low $0.000000166
High $0.000000166
- - -
16003 - - - 1.31%
30d -12.84%
60d -20.24%
90d -20.24%
Open $0.00317088
Low $0.00317088
High $0.00317088
- - -
16004
Fozeus Coin
Fozeus Coin
16004
FZS
- - - 1.86%
30d -78.34%
60d 465.11%
90d 465.11%
Open $0.00304145
Low $0.00304145
High $0.00304145
- - -
16005
FqSwap
FqSwap
16005
FQS
- - - 2.66%
30d 0.14%
60d -41.63%
90d -36.06%
Open $0.063753
Low $0.063753
High $0.063753
- - -
16006
FractalCoin
FractalCoin
16006
FRAC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16007 - - - -7.48%
30d 226.28%
60d 144.22%
90d -33.99%
Open $0.350606
Low $0.350606
High $0.350606
- - -
16008
Fracton Protocol
Fracton Protocol
16008
HIBAKC
- - - -8.04%
30d 16.66%
60d -31.97%
90d -56.62%
Open $0.00074421
Low $0.00074421
High $0.00074421
- - -
16009 - - - -0.84%
30d 0.42%
60d -6.87%
90d -12.28%
Open $0.00072459
Low $0.00072459
High $0.00072459
- - -
16010
Fragmint
Fragmint
16010
FRAG
- - - 0.02%
30d -4.83%
60d -12.41%
90d -17.42%
Open $0.0021262
Low $0.0021262
High $0.0021262
- - -
16011
FRAKT Token
FRAKT Token
16011
FRKT
- - - 2.45%
30d -17.75%
60d -20.12%
90d -16.84%
Open $0.104596
Low $0.104596
High $0.104596
- - -
16012 - - - 3.32%
30d 39.3%
60d 31.35%
90d -64.38%
Open $0.063377
Low $0.063377
High $0.063377
- - -
16013 - - - -
30d -
60d -
90d -
Open $0.00038105
Low $0.00038105
High $0.00038105
- - -
16014 - - - 0.01%
30d -0.08%
60d -0.3%
90d -17.46%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
16015
Francs
Francs
16015
FRN
$0.003210 - 1.31% 2.26%
30d 2.26%
60d 2.26%
90d 2.26%
Open $0.00315527
Low $0.00313997
High $0.00321462
- - -
16016
Frank
Frank
16016
FRANK
$0.000107 - 18.74% 12.89%
30d -98.09%
60d -98.09%
90d -98.09%
Open $0.00008868
Low $0.00008776
High $0.00016156
- - -
16017
Frank Inu
Frank Inu
16017
FRANK
- - - -8.14%
30d -12.8%
60d 29.55%
90d -17.95%
Open $0.000000574
Low $0.000000574
High $0.000000574
- - -
16018
FrankyWillCoin
FrankyWillCoin
16018
FRWC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16019
Frappecoin
Frappecoin
16019
FRAPPE
- - - -1.94%
30d -62.81%
60d -73.1%
90d -99.09%
Open $0.00009734
Low $0.00009734
High $0.00009734
- - -
16020
Frapped USDT
Frapped USDT
16020
fUSDT
- - - -
30d -
60d -
90d -
Open $1.0001
Low $1.0001
High $1.0001
- - -
16021
FRAT
FRAT
16021
FRAT
- -5.04% -5.4% -20.67%
30d 5.78%
60d -
90d -
Open -
Low -
High $0.110942
- - -
16022 $1.1364 - 0.1% 0.05%
30d -0.2%
60d 0.08%
90d 0.15%
Open $1.1352
Low $1.1352
High $1.1363
- - -
16023 $0.421908 - -0.52% -2.77%
30d -26.14%
60d 16.45%
90d -4.06%
Open $0.424148
Low $0.394502
High $0.424148
- - -
16024
FrazCoin
FrazCoin
16024
FRAZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16025
Freakoff
Freakoff
16025
FREAK
- - - 3.54%
30d -31.62%
60d -82.75%
90d -91.69%
Open $0.00001167
Low $0.00001167
High $0.00001167
- - -
16026
FRED
FRED
16026
FREDDO
- - - 4.26%
30d -30.65%
60d -69.43%
90d -84.47%
Open $0.00001426
Low $0.00001426
High $0.00001426
- - -
16027
FRED Energy
FRED Energy
16027
FRED
$0.000861 -10.69% 1.86% -0.28%
30d 4.33%
60d 27.34%
90d -24.71%
Open $0.00084139
Low $0.00084047
High $0.00096386
- - -
16028
FREDDY
FREDDY
16028
$FREDDY
- - - -
30d -25.92%
60d -26.91%
90d -57.41%
Open $0.00002731
Low $0.00002731
High $0.00002731
- - -
16029
FREE DUROV
FREE DUROV
16029
DUROV
- - -0.39% -4.53%
30d -22.49%
60d 8.83%
90d 1.2%
Open -
Low -
High -
- - -
16030 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16031
Free Novak
Free Novak
16031
FREEDOM
- -1.05% 0.59% -41.98%
30d -41.98%
60d -41.98%
90d -41.98%
Open $0.000000047
Low $0.000000046
High $0.000000053
- - -
16032
Free Pavel
Free Pavel
16032
FREEPAVEL
- - - -
30d 25.97%
60d 12.33%
90d -97.87%
Open -
Low -
High -
- - -
16033
Free Speech
Free Speech
16033
FREESPEECHX
$0.000188 - -15.72% -43.82%
30d -76.77%
60d -32.87%
90d -67.82%
Open $0.00019003
Low $0.00018824
High $0.00023226
- - -
16034
Free Speech
Free Speech
16034
1AMD
- - - -0.68%
30d 3.05%
60d -38.05%
90d -46.31%
Open $0.00086737
Low $0.00086737
High $0.00086737
- - -
16035
Free Tool Box
Free Tool Box
16035
FREETB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16036 - 0.04% -0.13% -0.52%
30d 177.08%
60d -41.68%
90d -57.19%
Open $0.00049191
Low $0.00049191
High $0.00049191
- - -
16037
Free Trump Dao
Free Trump Dao
16037
FREETRUMP
- - - 2.26%
30d -12.82%
60d -44.45%
90d -63.22%
Open $0.000000029
Low $0.000000029
High $0.000000029
- - -
16038 - - - -3.33%
30d -21.63%
60d -74.03%
90d -90.98%
Open $0.019727
Low $0.019727
High $0.019727
- - -
16039
Freecash
Freecash
16039
FCH
- - - 35.14%
30d -30.48%
60d -39.93%
90d -34.88%
Open $0.0026509
Low $0.0026509
High $0.0026509
- - -
16040
Freechat
Freechat
16040
FCC
- - - -
30d -39.1%
60d -57.24%
90d -59.08%
Open $0.018394
Low $0.018394
High $0.018394
- - -
16041
FreeCoin
FreeCoin
16041
FRE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16042
FreeCZ
FreeCZ
16042
CZ
- - - -
30d 919702131.96%
60d 919702131.96%
90d 919702131.96%
Open $58.94
Low $58.94
High $58.94
- - -
16043
Freedom
Freedom
16043
FDM
- 0.47% 5.01% 42.63%
30d -
60d -
90d -
Open $0.00001134
Low $0.00001133
High $0.00001182
- - -
16044
Freedom 22 DAO
Freedom 22 DAO
16044
FREE
- - - 0.76%
30d -39.79%
60d -79%
90d -87.83%
Open $0.00050581
Low $0.00050581
High $0.00050581
- - -
16045
Freedom DeFi
Freedom DeFi
16045
FREE
- - - 0.23%
30d -89.64%
60d -89.64%
90d -89.64%
Open $0.012372
Low $0.012372
High $0.012372
- - -
16046
Freedom Gold
Freedom Gold
16046
FRG
- - - 0.92%
30d -8.09%
60d 170.25%
90d 170.25%
Open $0.00013498
Low $0.00013498
High $0.00013498
- - -
16047 - - - 5.86%
30d -100%
60d -100%
90d -100%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
16048 - 0.47% -4.34% -19.38%
30d -11.92%
60d 31.21%
90d -13.65%
Open $0.00119722
Low $0.00114039
High $0.0012189
- - -
16049
Freela
Freela
16049
FREL
- - - -
30d -
60d -3.69%
90d -33.22%
Open $0.00016821
Low $0.00016821
High $0.00016821
- - -
16050
Freelance Ai
Freelance Ai
16050
FAI
- - -6.99% -15.84%
30d -99.84%
60d -99.84%
90d -99.84%
Open $0.00001217
Low $0.00001132
High $0.00001217
- - -
32.138 Coins Monitored - Page 321 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.