Market Cap $4.09T 0.53%
Volume 24h $493.31B 18.14%
BTC % 57.42% -1.46%
ETH % 10.44% 3.16%
Coins 32.484 +13
Exchanges 885
Last update 38 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16001
Foresight
Foresight
16001
FORS
- - - -1.68%
30d 22.66%
60d 50.71%
90d -27.1%
Open $0.013503
Low $0.013503
High $0.013503
- - -
16002
Forestry
Forestry
16002
FRY
- - - -
30d -0.59%
60d 6.51%
90d -22.34%
Open $0.000000074
Low $0.000000074
High $0.000000074
- - -
16003
Forever Alone
Forever Alone
16003
ALONE
$0.000019 - 0.44% 11.38%
30d 23.96%
60d 12.53%
90d -98.23%
Open $0.0000187
Low $0.00001868
High $0.00001876
- - -
16004
Forever Burn
Forever Burn
16004
FBURN
$0.100005 - - -0.01%
30d -0.04%
60d -
90d 0.02%
Open $0.100005
Low $0.100005
High $0.100005
- - -
16005
Forever Coin
Forever Coin
16005
XFRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16006
Forever Elone
Forever Elone
16006
$4ELONE
- - - -54.66%
30d -54.66%
60d -54.66%
90d -54.66%
Open -
Low -
High -
- - -
16007
Forever Floki
Forever Floki
16007
FFLOKI
- - - 2.95%
30d -47.57%
60d -23.57%
90d -75.38%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
16008
Forever SHIBA
Forever SHIBA
16008
4SHIBA
- - - -0.65%
30d -77.61%
60d -96.87%
90d -74.33%
Open $0.000007338
Low $0.000007338
High $0.000007338
- - -
16009
ForeverBlast
ForeverBlast
16009
FEB
- - - 48.18%
30d 54.06%
60d 59.34%
90d 59.34%
Open $0.000028
Low $0.000028
High $0.000028
- - -
16010
ForeverBNB
ForeverBNB
16010
FBNB
- -0.33% -0.83% -58.44%
30d -71.95%
60d -71.95%
90d -71.95%
Open -
Low -
High -
- - -
16011
ForeverFOMO
ForeverFOMO
16011
FOREVERFOMO
- -0.31% -1.07% 2.19%
30d -
60d -
90d -
Open $0.710976
Low $0.710976
High $0.727303
- - -
16012
ForeverGrow
ForeverGrow
16012
FGROW
- 1.44% -81.27% -81.44%
30d -90.91%
60d -84.46%
90d -92.86%
Open -
Low -
High -
- - -
16013
ForeverPump
ForeverPump
16013
FOREVERPUMP
- -0.09% 318.98% -
30d -
60d -
90d -
Open $0.000000006
Low $0.000000006
High $0.000000025
- - -
16014
ForexCoin
ForexCoin
16014
FOREX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16015
Forge
Forge
16015
FORGE
- - - -
30d -
60d -
90d -
Open $0.00164617
Low $0.00164617
High $0.00164617
- - -
16016
Forge Finance
Forge Finance
16016
FORGE
- - - 0.26%
30d -24.55%
60d -56.79%
90d -61.45%
Open $0.00033147
Low $0.00033147
High $0.00033147
- - -
16017
Forint Token
Forint Token
16017
FORINT
- 0.92% -6.07% -6.07%
30d -6.07%
60d -12.99%
90d 40.8%
Open $0.000003053
Low $0.000003053
High $0.000003395
- - -
16018
Forkcoin
Forkcoin
16018
FORK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16019
Forkspot
Forkspot
16019
FRSP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16020
Forky
Forky
16020
FORKY
$0.000014 - 0.33% -0.92%
30d 8.58%
60d -47.7%
90d -55.8%
Open $0.00001376
Low $0.00001356
High $0.00001437
- - -
16021 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16022
FormulA
FormulA
16022
FML
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16023
Formula Inu
Formula Inu
16023
FINU
- - - -
30d -32.55%
60d -57.1%
90d -38.65%
Open $0.00025221
Low $0.00025221
High $0.00025221
- - -
16024
Forrest Pump
Forrest Pump
16024
FPUMP
- -0.75% -3.36% 40.76%
30d 40.76%
60d 40.76%
90d 40.76%
Open $0.000000581
Low $0.000000557
High $0.000000594
- - -
16025 $0.047428 - 23% 47.11%
30d 132.94%
60d 35.18%
90d 188.02%
Open $0.038556
Low $0.038556
High $0.048905
- - -
16026
Fort Knox
Fort Knox
16026
FORTKNOX
$0.00000636 - -0.94% -86.77%
30d -90.85%
60d -92.25%
90d -87.88%
Open $0.000006422
Low $0.000006361
High $0.000006422
- - -
16027 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16028
FortFC
FortFC
16028
FFCT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16029
ForthBox
ForthBox
16029
FBX
- - - -0.01%
30d -1.93%
60d 29.14%
90d 61.58%
Open $0.00073172
Low $0.00073172
High $0.00073172
- - -
16030
Fortress DAO
Fortress DAO
16030
FORT
- - - -
30d -
60d -
90d -
Open $0.520594
Low $0.520594
High $0.520594
- - -
16031 - - - -
30d -9.6%
60d -14.09%
90d -13.9%
Open $0.00263461
Low $0.00263461
High $0.00263461
- - -
16032
Fortuna
Fortuna
16032
FOTA
- -0.2% -4.02% -14.83%
30d 11.77%
60d -7.69%
90d -16.16%
Open $0.00038253
Low $0.00036665
High $0.00038253
- - -
16033 - - - -23.54%
30d -16.75%
60d -25.56%
90d -11.7%
Open $0.183124
Low $0.183124
High $0.183124
- - -
16034
Fortune
Fortune
16034
FORTUNE
- - - -1.57%
30d -22.93%
60d 14.71%
90d 6.38%
Open $0.00015133
Low $0.00015133
High $0.00015133
- - -
16035 - - - 0.02%
30d -62.05%
60d -94.37%
90d -94.37%
Open $0.012965
Low $0.012965
High $0.012965
- - -
16036
FortuneDAO
FortuneDAO
16036
FORT
- - - -0.03%
30d -9.23%
60d -9.23%
90d -9.23%
Open $4.0891
Low $4.0891
High $4.0891
- - -
16037
Fortuneum
Fortuneum
16037
FORTUNE
- - - -0.31%
30d -2.37%
60d -4.41%
90d -25.5%
Open $0.079301
Low $0.079301
High $0.079301
- - -
16038 - 0.35% -5.35% -5.07%
30d -48.13%
60d -12.38%
90d 165.05%
Open $0.047406
Low $0.044433
High $0.047406
- - -
16039
Forus
Forus
16039
FORS
$0.000018 - - -0.01%
30d -0.04%
60d -0.05%
90d -0.03%
Open $0.00001798
Low $0.00001798
High $0.00001798
- - -
16040
Fossa Token
Fossa Token
16040
FOSSA
- - - -0.82%
30d -9.81%
60d -55.01%
90d -55.01%
Open $0.000000327
Low $0.000000327
High $0.000000327
- - -
16041
Fossil
Fossil
16041
FOSSIL
- - - -
30d -7.29%
60d 588.84%
90d 588.84%
Open $0.0082945
Low $0.0082945
High $0.0082945
- - -
16042 - - - -0.32%
30d 19.08%
60d -74.41%
90d -83.24%
Open $0.00008034
Low $0.00008034
High $0.00008034
- - -
16043
Fottie
Fottie
16043
FOTTIE
$0.00000064 - 6.12% 36.38%
30d 35.98%
60d 28.74%
90d 111.31%
Open $0.000000574
Low $0.000000574
High $0.000000661
- - -
16044
Fountain
Fountain
16044
FTN
- -0.4% -0.79% -78.89%
30d 2591.19%
60d 1886.7%
90d 2624.42%
Open $0.247613
Low $0.237592
High $0.248615
- - -
16045 - - - -
30d 4.69%
60d 4.2%
90d 21.09%
Open $0.00002818
Low $0.00002818
High $0.00002818
- - -
16046
FOUR MEME
FOUR MEME
16046
FOUR
- - - -5.16%
30d -7.62%
60d -6.77%
90d -13.42%
Open -
Low -
High -
- - -
16047
FourCoin
FourCoin
16047
FOUR
$0.00000206 - 1.51% 18.55%
30d 38.19%
60d 39.2%
90d 119.23%
Open $0.000002029
Low $0.000002029
High $0.000002588
- - -
16048
FourCZ
FourCZ
16048
4CZ
- - - -
30d -9.91%
60d -46.61%
90d -12.59%
Open $0.000000029
Low $0.000000029
High $0.000000029
- - -
16049
Fox
Fox
16049
FOX
$0.00000010 - - 1.13%
30d 11.79%
60d 3.89%
90d 126.48%
Open $0.000000103
Low $0.000000103
High $0.000000103
- - -
16050
FOX
FOX
16050
FOX
- - - -23.49%
30d -49.83%
60d -78.61%
90d -90.11%
Open $0.0003489
Low $0.0003489
High $0.0003489
- - -
32.484 Coins Monitored - Page 321 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.