Market Cap $2.59T
3.27%
Volume 24h $135.83B
-36.12%
BTC % 51.71%
0.15%
ETH % 15.16%
-0.33%
Coins
28.260
+21
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16001 |
Galaxy Network
16001
GALNTK
|
- | - | - | 0.01% |
30d
-16.68%
60d
51.66%
90d
85.36%
|
Open $0.00149962
Low $0.00149962
High $0.00149962
|
- - | - |
|
||
| 16002 |
Galaxy Pool Coin
16002
GPO
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-
90d
11.72%
|
Open -
Low -
High $0.061875
|
- - | - |
|
||
| 16003 |
Galaxy Surge
16003
GALS
|
- | -0.36% | -14.66% | 78.92% |
30d
78.92%
60d
78.92%
90d
78.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16004 |
Galaxy Survivor
16004
GLXY
|
- | - | - | 0.02% |
30d
-0.37%
60d
-97.36%
90d
-96.24%
|
Open $0.00006089
Low $0.00006089
High $0.00006089
|
- - | - |
|
||
| 16005 |
Galaxy Toad Token
16005
GTOAD
|
- | - | - | 1.57% |
30d
-53.11%
60d
-98.23%
90d
-98.23%
|
Open $0.000000339
Low $0.000000339
High $0.000000339
|
- - | - |
|
||
| 16006 |
Galaxy Villans
16006
GVC
|
- | - | - | -0.34% |
30d
-91.16%
60d
-92.36%
90d
-96.53%
|
Open $0.00009146
Low $0.00009146
High $0.00009146
|
- - | - |
|
||
| 16007 |
Galaxy Wallet
16007
GC
|
- | 0.13% | -8.72% | -55.95% |
30d
-57.29%
60d
-50.64%
90d
-44.43%
|
Open $0.00210074
Low $0.00210074
High $0.00271827
|
- - | - |
|
||
| 16008 |
Galaxy War
16008
GWT
|
- | - | - | - |
30d
-3.26%
60d
-4.3%
90d
-6.58%
|
Open $0.0001982
Low $0.0001982
High $0.0001982
|
- - | - |
|
||
| 16009 |
GalaxyBUSD
16009
GALAXY
|
- | - | - | 2.38% |
30d
-25.17%
60d
-35.44%
90d
-82.17%
|
Open $0.000000077
Low $0.000000077
High $0.000000077
|
- - | - |
|
||
| 16010 |
GalaxyCoin
16010
GLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16011 |
GalaxyGoggle DAO
16011
GG
|
- | - | 28.45% | -24.78% |
30d
7.35%
60d
-24.52%
90d
-36.58%
|
Open $0.026289
Low $0.026211
High $0.033784
|
- - | - |
|
||
| 16012 |
GalaxyPad
16012
GXPAD
|
- | - | - | - |
30d
-18.95%
60d
-80.72%
90d
-94.22%
|
Open $0.0013513
Low $0.0013513
High $0.0013513
|
- - | - |
|
||
| 16013 |
Gale Network
16013
GALE
|
- | - | - | -0.65% |
30d
-11.26%
60d
-20.16%
90d
-26.38%
|
Open $0.000001718
Low $0.000001718
High $0.000001718
|
- - | - |
|
||
| 16014 |
Galilel
16014
GALI
|
- | -0.68% | -1.42% | -9.4% |
30d
-13.64%
60d
30.41%
90d
11.63%
|
Open $0.00055114
Low $0.00053904
High $0.00055114
|
- - | - |
|
||
| 16015 |
Galileo
16015
GALI
|
- | - | - | 1.23% |
30d
33.71%
60d
-46.44%
90d
-83.55%
|
Open $0.00478988
Low $0.00478988
High $0.00478988
|
- - | - |
|
||
| 16016 |
Galion Token
16016
GLN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16017 |
GALLACTIC
16017
GTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16018 |
Gallant
16018
GAL
|
- | - | - | - |
30d
-4.46%
60d
-11.18%
90d
-28.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16019 |
Gallery Finance
16019
GLF
|
- | -1.28% | -3.84% | -5.48% |
30d
-
60d
-
90d
-
|
Open $4.6962
Low $4.5212
High $4.8726
|
- - | - |
|
||
| 16020 |
Galtcoin
16020
GALT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16021 |
GAMB
16021
GAMB
|
- | - | - | -0.64% |
30d
-79.5%
60d
-81.47%
90d
-88.04%
|
Open $0.00004203
Low $0.00004203
High $0.00004203
|
- - | - |
|
||
| 16022 |
Gamba
16022
GAMBA
|
- | - | - | 0.09% |
30d
-18.09%
60d
-34.49%
90d
-89.72%
|
Open $0.00017665
Low $0.00017665
High $0.00017665
|
- - | - |
|
||
| 16023 |
Gambit
16023
GMTF
|
- | - | - | 1.14% |
30d
10.79%
60d
24.66%
90d
-9.46%
|
Open $0.696038
Low $0.696038
High $0.696038
|
- - | - |
|
||
| 16024 |
Gambit
16024
GAM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16025 |
GambleCoin
16025
GMCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16026 |
GambleFi
16026
BETIFY
|
- | - | - | 0.14% |
30d
-58.48%
60d
-42.21%
90d
-79.39%
|
Open $0.010367
Low $0.010367
High $0.010367
|
- - | - |
|
||
| 16027 |
Gambler Shiba
16027
GSHIBA
|
- | - | - | -0.01% |
30d
25.07%
60d
23.35%
90d
12.26%
|
Open $0.000000062
Low $0.000000062
High $0.000000062
|
- - | - |
|
||
| 16028 |
Gamblica
16028
GMBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16029 |
Gambol
16029
GAMBOL
|
- | - | - | 0.22% |
30d
3.88%
60d
-98.42%
90d
-98.42%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 16030 |
Game Ace Token / AlchemyToys
16030
GAT
|
- | - | - | - |
30d
13.39%
60d
13.39%
90d
13.39%
|
Open $0.292698
Low $0.292698
High $0.292698
|
- - | - |
|
||
| 16031 |
Game Ark
16031
GARK
|
- | -0.07% | 29386.44% | 6.12% |
30d
-
60d
-
90d
-
|
Open $0.00021438
Low $0.00018686
High $0.064884
|
- - | - |
|
||
| 16032 |
Game Federation
16032
GFT
|
- | - | - | -1.19% |
30d
-88.17%
60d
-88.17%
90d
-88.17%
|
Open $0.00013771
Low $0.00013771
High $0.00013771
|
- - | - |
|
||
| 16033 |
Game Of DeFi
16033
GODEFI
|
- | 0.25% | 3.64% | 49.1% |
30d
-52.32%
60d
-60.88%
90d
-49.41%
|
Open $1.2806
Low $1.2766
High $1.3249
|
- - | - |
|
||
| 16034 |
Game of Dragons
16034
GOD
|
- | - | - | 4.8% |
30d
-34.46%
60d
-48.7%
90d
-54.62%
|
Open $0.00097965
Low $0.00097965
High $0.00097965
|
- - | - |
|
||
| 16035 |
Game of Laughs
16035
GOL
|
- | -1.15% | -17.99% | -46.45% |
30d
-46.45%
60d
-46.45%
90d
-46.45%
|
Open $0.00025252
Low $0.00020709
High $0.0002643
|
- - | - |
|
||
| 16036 |
Game Protocol
16036
GXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16037 |
Game Stake
16037
GSK
|
- | - | - | -0.66% |
30d
-5.98%
60d
1.28%
90d
-31.68%
|
Open $0.00009354
Low $0.00009354
High $0.00009354
|
- - | - |
|
||
| 16038 |
Game Stars
16038
GST
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.000004152
Low $0.000004152
High $0.000004152
|
- - | - |
|
||
| 16039 |
Game X Change
16039
EXP
|
- | 0.25% | -30.54% | -97.94% |
30d
-97.92%
60d
-97.56%
90d
-97.56%
|
Open $0.0001059
Low $0.00008039
High $0.0001059
|
- - | - |
|
||
| 16040 |
Game X Change Potion
16040
GXP
|
- | - | - | 0.2% |
30d
-9.2%
60d
-20.23%
90d
-46.33%
|
Open $0.00003625
Low $0.00003625
High $0.00003625
|
- - | - |
|
||
| 16041 |
GameAI
16041
GAT
|
- | -10.88% | 68.53% | -24.5% |
30d
-88.29%
60d
-88.29%
90d
-88.29%
|
Open $0.125391
Low $0.054681
High $0.125391
|
- - | - |
|
||
| 16042 |
GameAntz
16042
GANTZ
|
- | - | - | 4.5% |
30d
-98.45%
60d
-98.07%
90d
-98.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16043 |
GameBet Coin
16043
GBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16044 |
Gamebox
16044
GAMEBOX
|
- | - | - | -9.38% |
30d
-25.13%
60d
-48.68%
90d
-48.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16045 |
GameChain System
16045
GCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16046 |
GameCrypt
16046
GAMECRYPT
|
- | -1.9% | -64.52% | -75.45% |
30d
-75.45%
60d
-75.45%
90d
-75.45%
|
Open $0.000003957
Low $0.000003957
High $0.000003957
|
- - | - |
|
||
| 16047 |
GameDAO
16047
DAO
|
- | 0.32% | -3.51% | -24.86% |
30d
-47.37%
60d
-
90d
-
|
Open $0.00006833
Low $0.00004836
High $0.00006916
|
- - | - |
|
||
| 16048 |
Gamedex
16048
GDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16049 |
GameFi Collection
16049
GFC
|
- | - | - | 2.06% |
30d
-22.39%
60d
-27.56%
90d
-8.66%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 16050 |
GameFi Protocol
16050
GFI
|
- | - | - | 3.14% |
30d
-21.02%
60d
-29.91%
90d
-93.49%
|
Open $0.00005565
Low $0.00005565
High $0.00005565
|
- - | - |
|
28.260 Coins Monitored - Page
321 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.