Market Cap $3.86T 4.64%
Volume 24h $412.78B 34.23%
BTC % 60.13% -0.08%
ETH % 9.25% 1.51%
Coins 32.377 +9
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16001
FRED Energy
FRED Energy
16001
FRED
$0.000980 - - 12.04%
30d 11.74%
60d 17.77%
90d 47.67%
Open $0.00098019
Low $0.00098019
High $0.00098019
- - -
16002
FREDDY
FREDDY
16002
$FREDDY
- - - -
30d -25.92%
60d -26.91%
90d -57.41%
Open $0.00002731
Low $0.00002731
High $0.00002731
- - -
16003
FREE DUROV
FREE DUROV
16003
DUROV
- - -0.39% -4.53%
30d -22.49%
60d 8.83%
90d 1.2%
Open -
Low -
High -
- - -
16004 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16005
Free Novak
Free Novak
16005
FREEDOM
- -1.05% 0.59% -41.98%
30d -41.98%
60d -41.98%
90d -41.98%
Open $0.000000047
Low $0.000000046
High $0.000000053
- - -
16006
Free Pavel
Free Pavel
16006
FREEPAVEL
- - - -
30d 25.97%
60d 12.33%
90d -97.87%
Open -
Low -
High -
- - -
16007
Free Speech
Free Speech
16007
FREESPEECHX
$0.000226 - 8.09% 7.26%
30d -24.96%
60d -65.29%
90d -34.23%
Open $0.00020898
Low $0.00020898
High $0.0002259
- - -
16008
Free Speech
Free Speech
16008
1AMD
- - - -0.68%
30d 3.05%
60d -38.05%
90d -46.31%
Open $0.00086737
Low $0.00086737
High $0.00086737
- - -
16009
Free Tool Box
Free Tool Box
16009
FREETB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16010 - 0.04% -0.13% -0.52%
30d 177.08%
60d -41.68%
90d -57.19%
Open $0.00049191
Low $0.00049191
High $0.00049191
- - -
16011
Free Trump Dao
Free Trump Dao
16011
FREETRUMP
- - - 2.26%
30d -12.82%
60d -44.45%
90d -63.22%
Open $0.000000029
Low $0.000000029
High $0.000000029
- - -
16012 - - - -3.33%
30d -21.63%
60d -74.03%
90d -90.98%
Open $0.019727
Low $0.019727
High $0.019727
- - -
16013
Freecash
Freecash
16013
FCH
- - - 35.14%
30d -30.48%
60d -39.93%
90d -34.88%
Open $0.0026509
Low $0.0026509
High $0.0026509
- - -
16014
Freechat
Freechat
16014
FCC
- - - -
30d -39.1%
60d -57.24%
90d -59.08%
Open $0.018394
Low $0.018394
High $0.018394
- - -
16015
FreeCoin
FreeCoin
16015
FRE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16016
FreeCZ
FreeCZ
16016
CZ
- - - -
30d 919702131.96%
60d 919702131.96%
90d 919702131.96%
Open $58.94
Low $58.94
High $58.94
- - -
16017
Freedom
Freedom
16017
FDM
- 0.47% 5.01% 42.63%
30d -
60d -
90d -
Open $0.00001134
Low $0.00001133
High $0.00001182
- - -
16018
Freedom 22 DAO
Freedom 22 DAO
16018
FREE
- - - 0.76%
30d -39.79%
60d -79%
90d -87.83%
Open $0.00050581
Low $0.00050581
High $0.00050581
- - -
16019
Freedom DeFi
Freedom DeFi
16019
FREE
- - - 0.23%
30d -89.64%
60d -89.64%
90d -89.64%
Open $0.012372
Low $0.012372
High $0.012372
- - -
16020 $0.090786 - 3.71% 0.17%
30d 6.57%
60d 7.6%
90d 17.11%
Open $0.087688
Low $0.087403
High $0.090796
- - -
16021
Freedom Gold
Freedom Gold
16021
FRG
- - - 0.92%
30d -8.09%
60d 170.25%
90d 170.25%
Open $0.00013498
Low $0.00013498
High $0.00013498
- - -
16022 - - - 5.86%
30d -100%
60d -100%
90d -100%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
16023 - 0.47% -4.34% -19.38%
30d -11.92%
60d 31.21%
90d -13.65%
Open $0.00119722
Low $0.00114039
High $0.0012189
- - -
16024
Freela
Freela
16024
FREL
- - - -
30d -
60d -3.69%
90d -33.22%
Open $0.00016821
Low $0.00016821
High $0.00016821
- - -
16025
Freelance Ai
Freelance Ai
16025
FAI
- - -6.99% -15.84%
30d -99.84%
60d -99.84%
90d -99.84%
Open $0.00001217
Low $0.00001132
High $0.00001217
- - -
16026
Freeliquid
Freeliquid
16026
FL
- -4.4% -4.38% -4.37%
30d -5.08%
60d -24.44%
90d -47.28%
Open -
Low -
High $0.869636
- - -
16027
FREEMOON
FREEMOON
16027
FMB
- - - -0.01%
30d -0.09%
60d -75.44%
90d -77.27%
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
16028
FREEMOON ETH
FREEMOON ETH
16028
EFREEMOON
- - - -1.6%
30d -6.8%
60d 24.15%
90d -22.6%
Open -
Low -
High -
- - -
16029
Freemoon Token
Freemoon Token
16029
FREEMOON
- - - 1.49%
30d -0.19%
60d -0.19%
90d -20.79%
Open -
Low -
High -
- - -
16030
Freeper
Freeper
16030
FREE
- - - -0.01%
30d -22.2%
60d -23.62%
90d -46.89%
Open $1.2236
Low $1.2236
High $1.2236
- - -
16031
FreeRiver
FreeRiver
16031
FREE
- - - -0.42%
30d -6.13%
60d -11.98%
90d -2.04%
Open $0.035241
Low $0.035241
High $0.035241
- - -
16032
FreeTrump
FreeTrump
16032
TRUMP
$0.000596 - 0.41% 4.46%
30d -8.75%
60d 3.01%
90d 72.83%
Open $0.00059397
Low $0.00059397
High $0.00059641
- - -
16033
Freeway Token
Freeway Token
16033
FWT
- - - 0.01%
30d -61.56%
60d -66.74%
90d -62.42%
Open $0.00001875
Low $0.00001875
High $0.00001875
- - -
16034 - - - -46%
30d -80.02%
60d -62.24%
90d -77.96%
Open $0.00002735
Low $0.00002735
High $0.00002735
- - -
16035
Freldo
Freldo
16035
FRECN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16036
FreldoCoinX
FreldoCoinX
16036
FRECNX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16037
Fren
Fren
16037
FREN
- - - -0.01%
30d -0.05%
60d -0.03%
90d 0.02%
Open $0.000000036
Low $0.000000036
High $0.000000036
- - -
16038
Fren Nation
Fren Nation
16038
FREN
- - - -1.21%
30d -45.45%
60d -99.38%
90d -99.38%
Open $0.00002218
Low $0.00002218
High $0.00002218
- - -
16039 - - - -
30d 61.36%
60d 74.04%
90d 81.77%
Open $0.029387
Low $0.029387
High $0.029387
- - -
16040
French On Base
French On Base
16040
FRENCH
- - - 1.76%
30d -6.73%
60d -28.23%
90d -48.44%
Open $0.00002302
Low $0.00002302
High $0.00002302
- - -
16041
FrenChain
FrenChain
16041
FREN
- - - -2.34%
30d -91.21%
60d -87.17%
90d -93.4%
Open $0.00001676
Low $0.00001676
High $0.00001676
- - -
16042 - - - -
30d 89.37%
60d 12.52%
90d -21.8%
Open $0.000000036
Low $0.000000036
High $0.000000036
- - -
16043
Frencoin
Frencoin
16043
FREN
$0.013750 - 5.9% 13.22%
30d -7.2%
60d -11.35%
90d 46.2%
Open $0.012912
Low $0.012912
High $0.013749
- - -
16044
FrenCoin
FrenCoin
16044
FREN
- - - -1.37%
30d -31.63%
60d -44.73%
90d -64.05%
Open $0.00042194
Low $0.00042194
High $0.00042194
- - -
16045
Frens
Frens
16045
FRENS
- - - -
30d 11.02%
60d 62.79%
90d -91.29%
Open $0.000000029
Low $0.000000029
High $0.000000029
- - -
16046
Frens Community
Frens Community
16046
FRENS
- -4.83% -3.28% -11.65%
30d 6.98%
60d 57.49%
90d 36.74%
Open -
Low -
High $2.0151
- - -
16047
Frens of Elon
Frens of Elon
16047
FRENS
- - - -
30d 8788.71%
60d 5572.32%
90d 1963.67%
Open $0.00972975
Low $0.00972975
High $0.00972975
- - -
16048
FREQAI
FREQAI
16048
FREQAI
- - - -4.97%
30d -10.64%
60d -47.14%
90d -96.8%
Open $0.00002716
Low $0.00002716
High $0.00002716
- - -
16049
Fresco
Fresco
16049
FRESCO
- - - 6.7%
30d -5.42%
60d -5.42%
90d -5.42%
Open -
Low -
High -
- - -
16050 - - - -0.02%
30d -0.08%
60d -0.13%
90d 24.35%
Open $0.024084
Low $0.024084
High $0.024084
- - -
32.377 Coins Monitored - Page 321 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.