Market Cap $2.50T
-3.28%
Volume 24h $166.81B
14.95%
BTC % 50.54%
-0.35%
ETH % 15.41%
0.77%
Coins
26.815
+39
Exchanges
885
Last update
14 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16001 |
Harry
16001
POTTER
|
- | - | - | 0.19% |
30d -15.58%
60d -72.77%
90d -36.12%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16002 |
HarryPotterObamaSonic10Inu2.0
16002
BITCOIN2.0
|
$0.000027 | - | - | - |
30d -
60d -
90d -
|
Open $0.0000272
Low $0.0000272
High $0.0000272
|
- - | - |
|
|
| 16003 |
HarryPotterObamaSonic11Inu
16003
BITCOIN1
|
- | - | - | -2.23% |
30d -44.41%
60d -66.47%
90d -52.79%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
|
| 16004 |
HarryPotterRussellSonic1Inu
16004
SAITAMA
|
- | - | - | -1.05% |
30d -61.88%
60d -15.17%
90d -22.72%
|
Open $0.00001333
Low $0.00001333
High $0.00001333
|
- - | - |
|
|
| 16005 |
HARU
16005
HARU
|
- | - | - | 8.75% |
30d 27.03%
60d 29.62%
90d -68.62%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
|
| 16006 |
Haruno Inu
16006
HARUNO
|
- | - | - | 2.96% |
30d -11.6%
60d -73.73%
90d -87.82%
|
Open $0.00008501
Low $0.00008501
High $0.00008501
|
- - | - |
|
|
| 16007 |
Harvest Masternode Coin
16007
HMN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16008 |
HASH Token
16008
HASH
|
- | - | - | 0.06% |
30d 4.88%
60d -63.18%
90d -75.34%
|
Open $0.00033618
Low $0.00033618
High $0.00033618
|
- - | - |
|
|
| 16009 |
Hash2O.com
16009
H2O
|
- | - | - | -0.59% |
30d -33.93%
60d -85.41%
90d -85.41%
|
Open $0.00267777
Low $0.00267777
High $0.00267777
|
- - | - |
|
|
| 16010 |
Hashbon
16010
HASH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16011 |
HashDAO Token
16011
HASH
|
- | - | - | 0.14% |
30d -24.04%
60d -48.59%
90d 17.55%
|
Open $0.037746
Low $0.037746
High $0.037746
|
- - | - |
|
|
| 16012 |
HashGains
16012
HGS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16013 |
HashLand Coin
16013
HC
|
$0.038648 | - | - | - |
30d -42.17%
60d -42.17%
90d -42.17%
|
Open $0.038648
Low $0.038648
High $0.038648
|
- - | - |
|
|
| 16014 |
Hashmasks
16014
MASK20
|
- | - | - | -6.09% |
30d -37.25%
60d -42.91%
90d -8.75%
|
Open $2.5583
Low $2.5583
High $2.5583
|
- - | - |
|
|
| 16015 |
HashPanda
16015
PANDA
|
- | 2.04% | -3.64% | -37.6% |
30d 68.81%
60d 51.77%
90d 19.09%
|
Open -
Low -
High $0.0000000109
|
- - | - |
|
|
| 16016 |
HashRush
16016
RUSH
|
- | - | - | -0.94% |
30d -38.2%
60d -47.36%
90d 65.24%
|
Open $0.138281
Low $0.138281
High $0.138281
|
- - | - |
|
|
| 16017 |
Hashshare
16017
HSS
|
- | -0.05% | -0.08% | -0.37% |
30d 15.93%
60d 14.78%
90d -59.56%
|
Open $0.00102909
Low $0.00102909
High $0.00102909
|
- - | - |
|
|
| 16018 |
Hat Swap City
16018
HTC
|
- | - | - | -1.61% |
30d -2.45%
60d 1.13%
90d 2.57%
|
Open $0.00081015
Low $0.00081015
High $0.00081015
|
- - | - |
|
|
| 16019 |
Hat.Exchange
16019
HAT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16020 |
Hatch DAO
16020
HATCH
|
- | - | - | -49.26% |
30d -50.1%
60d -0.21%
90d -50.11%
|
Open $0.00099789
Low $0.00099789
High $0.00099789
|
- - | - |
|
|
| 16021 |
Hati
16021
HATI
|
- | - | - | - |
30d -13.59%
60d -12.21%
90d -9.98%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16022 |
Hatoken
16022
HATOK
|
- | - | - | 25.92% |
30d -99.45%
60d -99.68%
90d -32.06%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16023 |
Hatter
16023
HATTER
|
- | - | - | -0.25% |
30d -37.66%
60d -16.51%
90d -48.54%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16024 |
Hauteclere Shards
16024
HAUT
|
- | 0.19% | 6.78% | -8.8% |
30d -36.49%
60d 1.15%
90d 66.13%
|
Open $12.15
Low $12.15
High $13.05
|
- - | - |
|
|
| 16025 |
Have Fun Staying Poor
16025
HFSP
|
- | - | - | -2.1% |
30d -30.52%
60d -35.8%
90d -26.68%
|
Open $0.000000065
Low $0.000000065
High $0.000000065
|
- - | - |
|
|
| 16026 |
Haven token
16026
HAVEN
|
- | - | - | 0.82% |
30d -14.12%
60d -22.79%
90d -31.96%
|
Open $0.048467
Low $0.048467
High $0.048467
|
- - | - |
|
|
| 16027 |
Havens Nook
16027
HXN
|
- | - | - | - |
30d -8.14%
60d -4.31%
90d 389.94%
|
Open $0.00377526
Low $0.00377526
High $0.00377526
|
- - | - |
|
|
| 16028 |
HavEther
16028
HET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16029 |
Havoc
16029
HAVOC
|
- | - | - | - |
30d -89.85%
60d -96.34%
90d -98.14%
|
Open $0.000000486
Low $0.000000486
High $0.000000486
|
- - | - |
|
|
| 16030 |
Havy
16030
HAVY
|
$0.000031 | 0.33% | -3.51% | 4.4% |
30d -13.41%
60d 4.01%
90d 42.38%
|
Open $0.0000323
Low $0.00003117
High $0.00003283
|
- - | - |
|
|
| 16031 |
Hawala.Exchange
16031
HAT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16032 |
HawkDex
16032
HAWK
|
- | 3.21% | -45.23% | -70% |
30d -
60d -
90d -
|
Open $0.019682
Low $0.010442
High $0.019682
|
- - | - |
|
|
| 16033 |
Hayate INU
16033
HINU
|
- | -0.08% | -21.64% | -79.21% |
30d -61.07%
60d -61.07%
90d -61.07%
|
Open $0.000001399
Low $0.000001071
High $0.000001401
|
- - | - |
|
|
| 16034 |
HAYFEVER
16034
HAY
|
- | - | - | 0.59% |
30d 31.57%
60d 2.59%
90d -41.43%
|
Open $0.000000045
Low $0.000000045
High $0.000000045
|
- - | - |
|
|
| 16035 |
Hayya
16035
HAYYA
|
- | - | - | -0.03% |
30d 115.91%
60d 344.52%
90d -3.61%
|
Open $0.00014901
Low $0.00014901
High $0.00014901
|
- - | - |
|
|
| 16036 |
Hayya Qatar
16036
HQR
|
- | - | -50.01% | -50.01% |
30d -50.01%
60d -75%
90d -74.99%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16037 |
Haze Finance
16037
HAZE
|
- | 1.86% | -4.22% | -6.79% |
30d 22.25%
60d 30.92%
90d 24.58%
|
Open -
Low -
High $0.343986
|
- - | - |
|
|
| 16038 |
HazeCoin
16038
HAZEC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16039 |
HazMatCoin
16039
HZT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16040 |
Hazza
16040
HAZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16041 |
HbarPad
16041
HBARP
|
- | - | - | 0.13% |
30d 0.01%
60d -16.23%
90d -0.42%
|
Open $0.00019095
Low $0.00019095
High $0.00019095
|
- - | - |
|
|
| 16042 |
HbarSuite
16042
HSUITE
|
$0.001541 | - | -27.61% | 21.09% |
30d -26.19%
60d 6.77%
90d 32.52%
|
Open $0.00208861
Low $0.00152722
High $0.00229286
|
- - | - |
|
|
| 16043 |
HBARX
16043
HBARX
|
$0.154857 | - | -26.46% | 52.28% |
30d 1.47%
60d 12.59%
90d 70.43%
|
Open $0.206185
Low $0.153679
High $0.223369
|
- - | - |
|
|
| 16044 |
HBTC Captain Token
16044
HBCCT
|
- | - | - | - |
30d -
60d -
90d -
|
Open $3.0410
Low $3.0410
High $3.0410
|
- - | - |
|
|
| 16045 |
HBZ Coin
16045
HBZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16046 |
HCX PAY
16046
HCXP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16047 |
Hdac
16047
HDAC
|
- | 1.02% | 3.5% | -9.32% |
30d -43.09%
60d -42.19%
90d -41.47%
|
Open $0.045842
Low $0.045842
High $0.045979
|
- - | - |
|
|
| 16048 |
HDDcoin
16048
HDD
|
- | - | - | -0.36% |
30d 50.33%
60d -46.79%
90d 4.62%
|
Open $0.0418
Low $0.0418
High $0.0418
|
- - | - |
|
|
| 16049 |
HE-MAN
16049
HE-MAN
|
$0.004999 | - | -0.02% | -0.02% |
30d -92.75%
60d -37.53%
90d -37.53%
|
Open $0.00500083
Low $0.00499568
High $0.00500113
|
- - | - |
|
|
| 16050 |
Head Football
16050
HEAD
|
- | - | - | -1.19% |
30d -24.61%
60d -44.16%
90d -99.75%
|
Open $0.00001254
Low $0.00001254
High $0.00001254
|
- - | - |
|
26.815 Coins Monitored - Page 321 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.