Market Cap $996.31B -2.17%
Volume 24h $107.98B -12.51%
BTC % 37.69% -1%
ETH % 16.46% -0.18%
Coins 19.156 +12
Exchanges 804
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16001
Quantler
Quantler
16001
QUANT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16002
Quantor
Quantor
16002
QNTR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16003
Quantum
Quantum
16003
QAU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16004 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16005
Quantum1Net
Quantum1Net
16005
Q1S
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16006
Quartz QTZ
Quartz QTZ
16006
QTZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16007
Quasarcoin
Quasarcoin
16007
QAC
- 74183.67% 74747.88% 74103.24%
30d 43729.18%
60d 30249.05%
90d 29432.72%
Open $3.4768
Low $3.4768
High $3.4768
- - -
16008
Quatloo
Quatloo
16008
QTL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16009
QuazarCoin
QuazarCoin
16009
QCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16010
Qube
Qube
16010
QUBE
- 0.63% -2.52% 21.39%
30d -
60d -
90d -
Open $0.000015
Low $0.000014
High $0.000015
- - -
16011
Qubism
Qubism
16011
QUB
- 0.69% -2.34% 6.08%
30d -50.95%
60d -69.04%
90d -88.05%
Open $0.000098
Low $0.000096
High $0.000098
- - -
16012
QubitCoin
QubitCoin
16012
Q2C
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16013
Qubitica
Qubitica
16013
QUBIT
- -0.22% -75.67% -28.59%
30d -
60d -
90d -
Open $48.62
Low $11.88
High $49.92
- - -
16014
QuBuck Coin
QuBuck Coin
16014
QBK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16015
Queen of Shiba
Queen of Shiba
16015
QUEENSHIBA
- 0.53% -5.77% -38.47%
30d -50.11%
60d -
90d -
Open -
Low -
High -
- - -
16016
QUEENBEE
QUEENBEE
16016
QBZ
$0.001700 - - 0.59%
30d -14.99%
60d -47.69%
90d -47.66%
Open $0.00170
Low $0.00170
High $0.00170
- - -
16017
QueenShiba
QueenShiba
16017
QUEEN
- -0.19% -25.53% -54.92%
30d -54.92%
60d -54.92%
90d -54.92%
Open $0.00000098
Low $0.00000070
High $0.00000137
- - -
16018 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16019
Quid Token
Quid Token
16019
QUID
$0.00000020 - - -
30d -5.83%
60d -9.41%
90d -9.47%
Open $0.00000020
Low $0.00000020
High $0.00000020
- - -
16020 $0.352328 0.12% -0.43% 0.57%
30d -16.52%
60d -31.32%
90d -31.32%
Open $0.353866
Low $0.352328
High $0.354439
- - -
16021
Quish Coin
Quish Coin
16021
QTV
- -4.19% -5.54% -9.41%
30d -3.48%
60d 1867.73%
90d 1122.71%
Open -
Low -
High $0.013263
- - -
16022
Quiz Arena
Quiz Arena
16022
QZA
$0.000406 - 0.05% -4.13%
30d -18.27%
60d -25.21%
90d -39.71%
Open $0.000406
Low $0.000406
High $0.000406
- - -
16023
Quizando
Quizando
16023
QUIZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16024
QuizDrop
QuizDrop
16024
QDROP
$0.021673 - -0.61% -1.38%
30d -1.26%
60d -3.62%
90d -91.96%
Open $0.021814
Low $0.021673
High $0.021814
- - -
16025
QunQun
QunQun
16025
QUN
- -0.17% 1.45% 9.35%
30d 12.49%
60d 25.12%
90d 81.67%
Open $0.010229
Low $0.010144
High $0.010383
- - -
16026
Quoxent
Quoxent
16026
QUO
- 0.25% 11.4% 9.89%
30d -18.36%
60d -36.94%
90d -29.08%
Open $0.000396
Low $0.000396
High $0.000396
- - -
16027
QURA GLOBAL
QURA GLOBAL
16027
QURA
- -1.01% -3.35% -5.15%
30d -
60d -
90d -
Open $0.00000027
Low $0.00000026
High $0.00000027
- - -
16028
QURAS
QURAS
16028
XQC
$0.002085 0.03% -0.74% -7.01%
30d 1.46%
60d -33.55%
90d 60.08%
Open $0.00210
Low $0.002085
High $0.00210
- - -
16029
Qurito
Qurito
16029
QURO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16030
QUSD
QUSD
16030
QUSD
- 3411.27% -47.01% -47.05%
30d -46.99%
60d -47.08%
90d -57.87%
Open $0.005054
Low $0.005054
High $0.005054
- - -
16031
QUSD
QUSD
16031
QIAN-QUSD
- -1.56% 6.46% -10.56%
30d -40.11%
60d -33.63%
90d 35.34%
Open $1.2198
Low $1.2198
High $1.3148
- - -
16032
Qvolta
Qvolta
16032
QVT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16033
Qwark
Qwark
16033
QWARK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16034
Qwertycoin
Qwertycoin
16034
QWC
- - - -
30d -22.39%
60d -33.27%
90d -43.8%
Open $0.0000010
Low $0.0000010
High $0.0000010
- - -
16035
QYNO
QYNO
16035
QNO
- 2.71% 4.67% 8.73%
30d -
60d -
90d -
Open $0.000348
Low $0.000348
High $0.000371
- - -
16036
r3fi.finance
r3fi.finance
16036
R3FI
- 2.06% -0.97% -8.91%
30d -99.35%
60d -99.12%
90d -98.96%
Open -
Low -
High $0.000629
- - -
16037
RabbitCoin
RabbitCoin
16037
RBBT
$0.000200 0.05% -1.1% 2.95%
30d 6.67%
60d -17.05%
90d -7.09%
Open $0.000202
Low $0.00020
High $0.000202
- - -
16038
RabbitDAO
RabbitDAO
16038
RS
- - - 2.15%
30d -75.1%
60d -93.9%
90d -95.46%
Open $0.004780
Low $0.004780
High $0.004780
- - -
16039
RAC
RAC
16039
RAC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16040
Race.Top
Race.Top
16040
RACE
- - - 2.1%
30d 35.42%
60d 48.32%
90d -62.97%
Open $0.00000477
Low $0.00000477
High $0.00000477
- - -
16041
RachelX
RachelX
16041
RACH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16042
RAcoin
RAcoin
16042
RAC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16043
RaDAO
RaDAO
16043
RA
- - - -0.13%
30d -24.61%
60d -97.96%
90d -98.13%
Open $0.001565
Low $0.001565
High $0.001565
- - -
16044 - 0.47% - -29.66%
30d -
60d -
90d -
Open -
Low -
High -
- - -
16045
RadicalCoin
RadicalCoin
16045
RADI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16046
Radio Hero
Radio Hero
16046
RAHO
- -0.75% -5.71% -84.67%
30d -84.67%
60d -84.67%
90d -84.67%
Open $0.00000084
Low $0.00000077
High $0.00000086
- - -
16047
RadioLife
RadioLife
16047
RDL
- 0.42% -2.94% -0.7%
30d -4.49%
60d -72.74%
90d -92.11%
Open -
Low -
High -
$0 - -
16048
Radium
Radium
16048
RADS
- -0.46% 168.8% 196.47%
30d -
60d -
90d -
Open $0.774706
Low $0.773503
High $2.0978
- - -
16049
Rafflection
Rafflection
16049
RAFF
- -2.41% -15.88% -72.32%
30d -
60d -
90d -
Open $0.00000018
Low $0.00000015
High $0.00000018
- - -
16050
RAFL
RAFL
16050
RFL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19.156 Coins Monitored - Page 321 of 384

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.