Market Cap $3.86T 4.77%
Volume 24h $405.16B 33.42%
BTC % 60.09% -0.16%
ETH % 9.26% 1.83%
Coins 32.377 +9
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16001 - - - -
30d 4.69%
60d 4.2%
90d 21.09%
Open $0.00002818
Low $0.00002818
High $0.00002818
- - -
16002
FOUR MEME
FOUR MEME
16002
FOUR
- - - -5.16%
30d -7.62%
60d -6.77%
90d -13.42%
Open -
Low -
High -
- - -
16003
FourCoin
FourCoin
16003
FOUR
$0.00000170 - 12.73% 12.77%
30d 4.51%
60d 15.08%
90d 85.61%
Open $0.000001507
Low $0.000001507
High $0.000001699
- - -
16004
FourCZ
FourCZ
16004
4CZ
- - - -
30d -9.91%
60d -46.61%
90d -12.59%
Open $0.000000029
Low $0.000000029
High $0.000000029
- - -
16005
Fox
Fox
16005
FOX
$0.00000010 - 6.35% 27.5%
30d -5.74%
60d -5.76%
90d 140.7%
Open $0.000000081
Low $0.000000081
High $0.0000001
- - -
16006
FOX
FOX
16006
FOX
- - - -23.49%
30d -49.83%
60d -78.61%
90d -90.11%
Open $0.0003489
Low $0.0003489
High $0.0003489
- - -
16007
Fox Finance
Fox Finance
16007
FOXFI
- - - 0.19%
30d -80.97%
60d -82.66%
90d -80.3%
Open -
Low -
High -
- - -
16008 - - - -1.16%
30d -35.62%
60d -67.25%
90d -70.02%
Open $0.00013192
Low $0.00013192
High $0.00013192
- - -
16009
FOX Token CS
FOX Token CS
16009
FOX
- - 0.12% -0.03%
30d -46.79%
60d 35.43%
90d -5.01%
Open -
Low -
High -
- - -
16010
Fox Trading
Fox Trading
16010
FOXT
- - - -
30d 25.4%
60d 91.28%
90d 9.8%
Open $0.00221216
Low $0.00221216
High $0.00221216
- - -
16011
FOXAI
FOXAI
16011
FOXAI
- - - -24.79%
30d -85.78%
60d -92.84%
90d -94.31%
Open -
Low -
High -
- - -
16012
Foxboy
Foxboy
16012
FBB
- 16.06% -15% -78.09%
30d -84.69%
60d -84.69%
90d -84.69%
Open $0.000001219
Low $0.000000846
High $0.00000123
- - -
16013
Foxe
Foxe
16013
FOXE
- - 5.8% 11.61%
30d 3.84%
60d 14.3%
90d 74.91%
Open -
Low -
High -
- - -
16014
FoxGirl
FoxGirl
16014
FOXGIRL
- - - -1.55%
30d 2.58%
60d -10.83%
90d -22.19%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
16015
FoxGPT
FoxGPT
16015
FGPT
- - - -
30d -90.44%
60d -92.44%
90d -89.14%
Open $0.000002308
Low $0.000002308
High $0.000002308
- - -
16016
FOXXY
FOXXY
16016
FOXXY
- - - 11.37%
30d -9.05%
60d -17.11%
90d -66.31%
Open $0.000000166
Low $0.000000166
High $0.000000166
- - -
16017 - - - 1.31%
30d -12.84%
60d -20.24%
90d -20.24%
Open $0.00317088
Low $0.00317088
High $0.00317088
- - -
16018
Fozeus Coin
Fozeus Coin
16018
FZS
- - - 1.86%
30d -78.34%
60d 465.11%
90d 465.11%
Open $0.00304145
Low $0.00304145
High $0.00304145
- - -
16019
FqSwap
FqSwap
16019
FQS
- - - 2.66%
30d 0.14%
60d -41.63%
90d -36.06%
Open $0.063753
Low $0.063753
High $0.063753
- - -
16020
FractalCoin
FractalCoin
16020
FRAC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16021 - - - -7.48%
30d 226.28%
60d 144.22%
90d -33.99%
Open $0.350606
Low $0.350606
High $0.350606
- - -
16022
Fracton Protocol
Fracton Protocol
16022
HIBAKC
- - - -8.04%
30d 16.66%
60d -31.97%
90d -56.62%
Open $0.00074421
Low $0.00074421
High $0.00074421
- - -
16023 - - - -0.84%
30d 0.42%
60d -6.87%
90d -12.28%
Open $0.00072459
Low $0.00072459
High $0.00072459
- - -
16024
Fragmint
Fragmint
16024
FRAG
- - - 0.02%
30d -4.83%
60d -12.41%
90d -17.42%
Open $0.0021262
Low $0.0021262
High $0.0021262
- - -
16025
FRAKT Token
FRAKT Token
16025
FRKT
- - - 2.45%
30d -17.75%
60d -20.12%
90d -16.84%
Open $0.104596
Low $0.104596
High $0.104596
- - -
16026 - - - 3.32%
30d 39.3%
60d 31.35%
90d -64.38%
Open $0.063377
Low $0.063377
High $0.063377
- - -
16027 - - - -
30d -
60d -
90d -
Open $0.00038105
Low $0.00038105
High $0.00038105
- - -
16028 - - - 0.01%
30d -0.08%
60d -0.3%
90d -17.46%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
16029
Francs
Francs
16029
FRN
$0.003210 - - -
30d 2.26%
60d 2.26%
90d 2.26%
Open $0.00320987
Low $0.00320987
High $0.00320987
- - -
16030
Frank Inu
Frank Inu
16030
FRANK
- - - -8.14%
30d -12.8%
60d 29.55%
90d -17.95%
Open $0.000000574
Low $0.000000574
High $0.000000574
- - -
16031
FrankyWillCoin
FrankyWillCoin
16031
FRWC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16032
Frappecoin
Frappecoin
16032
FRAPPE
- - - -1.94%
30d -62.81%
60d -73.1%
90d -99.09%
Open $0.00009734
Low $0.00009734
High $0.00009734
- - -
16033
Frapped USDT
Frapped USDT
16033
fUSDT
- - - -
30d -
60d -
90d -
Open $1.0001
Low $1.0001
High $1.0001
- - -
16034
FRAT
FRAT
16034
FRAT
- -5.04% -5.4% -20.67%
30d 5.78%
60d -
90d -
Open -
Low -
High $0.110942
- - -
16035 $1.1390 - - 0.18%
30d 0.23%
60d 0.11%
90d 0.2%
Open $1.1389
Low $1.1389
High $1.1389
- - -
16036 $0.381149 0.05% 3.18% 0.21%
30d -19.51%
60d -21.95%
90d 1.9%
Open $0.367492
Low $0.367442
High $0.381148
- - -
16037
FrazCoin
FrazCoin
16037
FRAZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16038
Freakoff
Freakoff
16038
FREAK
- - - 3.54%
30d -31.62%
60d -82.75%
90d -91.69%
Open $0.00001167
Low $0.00001167
High $0.00001167
- - -
16039
FRED
FRED
16039
FREDDO
- - - 4.26%
30d -30.65%
60d -69.43%
90d -84.47%
Open $0.00001426
Low $0.00001426
High $0.00001426
- - -
16040
FRED Energy
FRED Energy
16040
FRED
$0.000980 - - 12.03%
30d 11.8%
60d 17.62%
90d 30.95%
Open $0.00098019
Low $0.00098019
High $0.00098019
- - -
16041
FREDDY
FREDDY
16041
$FREDDY
- - - -
30d -25.92%
60d -26.91%
90d -57.41%
Open $0.00002731
Low $0.00002731
High $0.00002731
- - -
16042
FREE DUROV
FREE DUROV
16042
DUROV
- - -0.39% -4.53%
30d -22.49%
60d 8.83%
90d 1.2%
Open -
Low -
High -
- - -
16043 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16044
Free Novak
Free Novak
16044
FREEDOM
- -1.05% 0.59% -41.98%
30d -41.98%
60d -41.98%
90d -41.98%
Open $0.000000047
Low $0.000000046
High $0.000000053
- - -
16045
Free Pavel
Free Pavel
16045
FREEPAVEL
- - - -
30d 25.97%
60d 12.33%
90d -97.87%
Open -
Low -
High -
- - -
16046
Free Speech
Free Speech
16046
FREESPEECHX
$0.000226 - 8.09% 14.47%
30d -14.35%
60d -64.62%
90d -30.55%
Open $0.00020898
Low $0.00020898
High $0.0002259
- - -
16047
Free Speech
Free Speech
16047
1AMD
- - - -0.68%
30d 3.05%
60d -38.05%
90d -46.31%
Open $0.00086737
Low $0.00086737
High $0.00086737
- - -
16048
Free Tool Box
Free Tool Box
16048
FREETB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16049 - 0.04% -0.13% -0.52%
30d 177.08%
60d -41.68%
90d -57.19%
Open $0.00049191
Low $0.00049191
High $0.00049191
- - -
16050
Free Trump Dao
Free Trump Dao
16050
FREETRUMP
- - - 2.26%
30d -12.82%
60d -44.45%
90d -63.22%
Open $0.000000029
Low $0.000000029
High $0.000000029
- - -
32.377 Coins Monitored - Page 321 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.