Market Cap $2.49T 0.28%
Volume 24h $145.73B -15.45%
BTC % 50.81% 0.35%
ETH % 15.37% -0.13%
Coins 26.859 +32
Exchanges 885
Last update 2 Minutes ago
I0Coin I0C

I0Coin (I0C) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-10 2022 $0.021101 $0.020359 $0.021101 $0.020715 $37 $443,049
May-02 2022 $0.025981 $0.025677 $0.026168 $0.025677 - $545,511
May-01 2022 $0.025684 $0.025352 $0.025871 $0.025478 - $539,271
Apr-26 2022 $0.028529 $0.028503 $0.03052 $0.030242 $3 $599,006
Apr-25 2022 $0.030265 $0.030009 $0.030284 $0.030046 $3 $635,446
Apr-23 2022 $0.039226 $0.038917 $0.0394 $0.039349 $39 $823,599
Apr-22 2022 $0.039364 $0.038892 $0.040218 $0.039983 $39 $826,478
Apr-21 2022 $0.027265 $0.026836 $0.027265 $0.026909 $55 $572,453
Apr-20 2022 $0.026923 $0.026526 $0.037357 $0.037318 $81 $565,285
Apr-19 2022 $0.037322 $0.037064 $0.037436 $0.037334 $4 $783,620
Dec-15 2021 $0.060398 $0.059905 $0.060815 $0.060469 $60 $1,269,609
Dec-14 2021 $0.060466 $0.058216 $0.073165 $0.073165 $237 $1,536,169
Dec-13 2021 $0.082452 $0.082408 $0.082706 $0.08258 - $1,733,837
Dec-12 2021 $0.082644 $0.08044 $0.083456 $0.081423 - $1,709,541
Dec-06 2021 $0.079659 $0.079298 $0.081444 $0.081444 - $1,709,990

Historical and market price analysis of I0Coin (I0C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2136 days, from day 06-21-2018.