Market Cap $2.49T
-4.39%
Volume 24h $166.24B
12.81%
BTC % 50.56%
-0.05%
ETH % 15.36%
0.45%
Coins
26.819
+43
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00038384 | $0.00038056 | $0.0003995 | $0.00039687 | - | - |
Apr-23 2024 | $0.00039579 | $0.00039374 | $0.00039981 | $0.00039827 | - | - |
Apr-22 2024 | $0.00040019 | $0.00038625 | $0.00040019 | $0.00038885 | - | - |
Apr-21 2024 | $0.00038767 | $0.00038534 | $0.00039194 | $0.00038751 | - | - |
Apr-20 2024 | $0.00038766 | $0.00037804 | $0.00038926 | $0.00037836 | - | - |
Apr-19 2024 | $0.00037902 | $0.00035851 | $0.00038951 | $0.00037682 | - | - |
Apr-18 2024 | $0.00037946 | $0.00036384 | $0.00038054 | $0.00036494 | - | - |
Apr-17 2024 | $0.00036664 | $0.0003626 | $0.00038416 | $0.00038065 | - | - |
Apr-16 2024 | $0.00038134 | $0.00036874 | $0.00038134 | $0.00037898 | - | - |
Apr-15 2024 | $0.00037951 | $0.00037588 | $0.00039832 | $0.00039165 | - | - |
Apr-14 2024 | $0.00039199 | $0.00037282 | $0.00039199 | $0.00037976 | - | - |
Apr-13 2024 | $0.00038771 | $0.00036907 | $0.00040446 | $0.00039948 | - | - |
Apr-12 2024 | $0.00039867 | $0.00039846 | $0.00042595 | $0.00042152 | - | - |
Apr-11 2024 | $0.00042027 | $0.00041884 | $0.00042735 | $0.00042248 | - | - |
Apr-10 2024 | $0.00042353 | $0.00040678 | $0.000424 | $0.00041629 | - | - |