Рыночная кепка $2.40T
-1.46%
Объем 24h $136.30B
19.93%
BTC % 50.79%
1%
ETH % 15.55%
-2.5%
Монеты
26.891
+24
Биржи
885
Последнее обновление
2 минут тому назад
iBTC (IBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00038499 | $0.00037462 | $0.00038499 | $0.00038198 | - | - |
| Apr-28 2024 | $0.0003799 | $0.0003799 | $0.00038681 | $0.00038243 | - | - |
| Apr-27 2024 | $0.00038206 | $0.00037544 | $0.00038206 | $0.00038145 | - | - |
| Apr-26 2024 | $0.00038131 | $0.00038011 | $0.00038667 | $0.00038544 | - | - |
| Apr-25 2024 | $0.00038619 | $0.0003758 | $0.00038882 | $0.00038483 | - | - |
| Apr-24 2024 | $0.00038384 | $0.00038056 | $0.0003995 | $0.00039687 | - | - |
| Apr-23 2024 | $0.00039579 | $0.00039374 | $0.00039981 | $0.00039827 | - | - |
| Apr-22 2024 | $0.00040019 | $0.00038625 | $0.00040019 | $0.00038885 | - | - |
| Apr-21 2024 | $0.00038767 | $0.00038534 | $0.00039194 | $0.00038751 | - | - |
| Apr-20 2024 | $0.00038766 | $0.00037804 | $0.00038926 | $0.00037836 | - | - |
| Apr-19 2024 | $0.00037902 | $0.00035851 | $0.00038951 | $0.00037682 | - | - |
| Apr-18 2024 | $0.00037946 | $0.00036384 | $0.00038054 | $0.00036494 | - | - |
| Apr-17 2024 | $0.00036664 | $0.0003626 | $0.00038416 | $0.00038065 | - | - |
| Apr-16 2024 | $0.00038134 | $0.00036874 | $0.00038134 | $0.00037898 | - | - |
| Apr-15 2024 | $0.00037951 | $0.00037588 | $0.00039832 | $0.00039165 | - | - |