시가총액 $2.32T
-5.42%
볼륨 24시간 $177.59B
24.62%
BTC % 50.72%
0.13%
ETH % 15.56%
-1.54%
코인
26.904
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00038499 | $0.00037462 | $0.00038499 | $0.00038198 | - | - |
| Apr-28 2024 | $0.0003799 | $0.0003799 | $0.00038681 | $0.00038243 | - | - |
| Apr-27 2024 | $0.00038206 | $0.00037544 | $0.00038206 | $0.00038145 | - | - |
| Apr-26 2024 | $0.00038131 | $0.00038011 | $0.00038667 | $0.00038544 | - | - |
| Apr-25 2024 | $0.00038619 | $0.0003758 | $0.00038882 | $0.00038483 | - | - |
| Apr-24 2024 | $0.00038384 | $0.00038056 | $0.0003995 | $0.00039687 | - | - |
| Apr-23 2024 | $0.00039579 | $0.00039374 | $0.00039981 | $0.00039827 | - | - |
| Apr-22 2024 | $0.00040019 | $0.00038625 | $0.00040019 | $0.00038885 | - | - |
| Apr-21 2024 | $0.00038767 | $0.00038534 | $0.00039194 | $0.00038751 | - | - |
| Apr-20 2024 | $0.00038766 | $0.00037804 | $0.00038926 | $0.00037836 | - | - |
| Apr-19 2024 | $0.00037902 | $0.00035851 | $0.00038951 | $0.00037682 | - | - |
| Apr-18 2024 | $0.00037946 | $0.00036384 | $0.00038054 | $0.00036494 | - | - |
| Apr-17 2024 | $0.00036664 | $0.0003626 | $0.00038416 | $0.00038065 | - | - |
| Apr-16 2024 | $0.00038134 | $0.00036874 | $0.00038134 | $0.00037898 | - | - |
| Apr-15 2024 | $0.00037951 | $0.00037588 | $0.00039832 | $0.00039165 | - | - |