Market Cap $2.49T
-4.39%
Volume 24h $166.24B
12.81%
BTC % 50.56%
-0.05%
ETH % 15.36%
0.45%
Coins
26.819
+43
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-17 2023 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | - | - |
Jul-16 2023 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | - | - |
Jul-15 2023 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | - | - |
Jul-14 2023 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | - | - |
Jul-13 2023 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | - | - |
Jul-12 2023 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | - | - |
Jul-11 2023 | $0.000033 | $0.00003299 | $0.00003601 | $0.00003601 | - | - |
Jul-10 2023 | $0.00003602 | $0.00003599 | $0.000039 | $0.00003701 | $3,190 | - |
Jul-09 2023 | $0.000037 | $0.000037 | $0.00004201 | $0.00004001 | $5,378 | - |
Jul-08 2023 | $0.000039 | $0.000037 | $0.000041 | $0.000038 | $13,068 | - |
Jul-07 2023 | $0.000037 | $0.000037 | $0.000046 | $0.00004401 | $18,518 | - |
Jul-06 2023 | $0.00004399 | $0.00004299 | $0.00004502 | $0.000043 | $1,826 | - |
Jul-05 2023 | $0.00004301 | $0.000041 | $0.00005201 | $0.000048 | $17,193 | - |
Jul-04 2023 | $0.000048 | $0.000037 | $0.000049 | $0.00004101 | $20,708 | - |
Jul-03 2023 | $0.000041 | $0.00004098 | $0.000045 | $0.000041 | $13,691 | - |