Cap Mercado $2.76T
-0.58%
Volume 24h $188.38B
-28.03%
BTC % 49.61%
-0.3%
ETH % 15.34%
-0.65%
Moedas
26.158
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-17 2023 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | - | - |
Jul-16 2023 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | - | - |
Jul-15 2023 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | - | - |
Jul-14 2023 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | - | - |
Jul-13 2023 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | - | - |
Jul-12 2023 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | - | - |
Jul-11 2023 | $0.000033 | $0.00003299 | $0.00003601 | $0.00003601 | - | - |
Jul-10 2023 | $0.00003602 | $0.00003599 | $0.000039 | $0.00003701 | $3,190 | - |
Jul-09 2023 | $0.000037 | $0.000037 | $0.00004201 | $0.00004001 | $5,378 | - |
Jul-08 2023 | $0.000039 | $0.000037 | $0.000041 | $0.000038 | $13,068 | - |
Jul-07 2023 | $0.000037 | $0.000037 | $0.000046 | $0.00004401 | $18,518 | - |
Jul-06 2023 | $0.00004399 | $0.00004299 | $0.00004502 | $0.000043 | $1,826 | - |
Jul-05 2023 | $0.00004301 | $0.000041 | $0.00005201 | $0.000048 | $17,193 | - |
Jul-04 2023 | $0.000048 | $0.000037 | $0.000049 | $0.00004101 | $20,708 | - |
Jul-03 2023 | $0.000041 | $0.00004098 | $0.000045 | $0.000041 | $13,691 | - |