Market Cap $2.48T
-1.03%
Volume 24h $159.13B
-12.73%
BTC % 51.86%
0.09%
ETH % 14.25%
-1.33%
Coins
27.177
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-15 2024 | $9.783 | $9.518 | $9.783 | $9.518 | $0 | - |
May-14 2024 | $9.518 | $9.518 | $9.998 | $9.640 | $2 | - |
May-13 2024 | $9.640 | $9.640 | $9.640 | $9.640 | - | - |
May-12 2024 | $9.640 | $9.458 | $9.640 | $9.458 | $1 | - |
May-11 2024 | $9.458 | $9.300 | $9.458 | $9.300 | $0 | - |
May-10 2024 | $9.300 | $9.300 | $10.21 | $9.866 | $3 | - |
May-09 2024 | $9.866 | $9.809 | $9.907 | $9.907 | $0 | - |
May-08 2024 | $9.907 | $9.907 | $10.39 | $10.39 | $0 | - |
May-07 2024 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
May-06 2024 | $10.39 | $8.638 | $10.39 | $8.638 | $0 | - |
May-05 2024 | $8.638 | $6.639 | $8.638 | $6.679 | $10 | - |
May-04 2024 | $6.679 | $6.679 | $8.525 | $8.525 | $0 | - |
May-03 2024 | $8.525 | $8.442 | $8.525 | $8.442 | $0 | - |
May-02 2024 | $8.442 | $8.442 | $8.989 | $8.989 | $1 | - |
May-01 2024 | $8.989 | $8.989 | $8.989 | $8.989 | - | - |