시가총액 $2.53T
0.69%
볼륨 24시간 $154.31B
-27.98%
BTC % 51.52%
-0.75%
ETH % 14.56%
1.51%
코인
27.190
+20
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $9.603 | $9.603 | $9.783 | $9.783 | $0 | - |
| May-15 2024 | $9.783 | $9.518 | $9.783 | $9.518 | $0 | - |
| May-14 2024 | $9.518 | $9.518 | $9.998 | $9.640 | $2 | - |
| May-13 2024 | $9.640 | $9.640 | $9.640 | $9.640 | - | - |
| May-12 2024 | $9.640 | $9.458 | $9.640 | $9.458 | $1 | - |
| May-11 2024 | $9.458 | $9.300 | $9.458 | $9.300 | $0 | - |
| May-10 2024 | $9.300 | $9.300 | $10.21 | $9.866 | $3 | - |
| May-09 2024 | $9.866 | $9.809 | $9.907 | $9.907 | $0 | - |
| May-08 2024 | $9.907 | $9.907 | $10.39 | $10.39 | $0 | - |
| May-07 2024 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
| May-06 2024 | $10.39 | $8.638 | $10.39 | $8.638 | $0 | - |
| May-05 2024 | $8.638 | $6.639 | $8.638 | $6.679 | $10 | - |
| May-04 2024 | $6.679 | $6.679 | $8.525 | $8.525 | $0 | - |
| May-03 2024 | $8.525 | $8.442 | $8.525 | $8.442 | $0 | - |
| May-02 2024 | $8.442 | $8.442 | $8.989 | $8.989 | $1 | - |