Cap Mercato $2.43T
-1.47%
Volume 24o $130.17B
-2.23%
BTC % 50.77%
0.21%
ETH % 14.93%
0%
Monete
27.039
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-07 2024 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
May-06 2024 | $10.39 | $8.638 | $10.39 | $8.638 | $0 | - |
May-05 2024 | $8.638 | $6.639 | $8.638 | $6.679 | $10 | - |
May-04 2024 | $6.679 | $6.679 | $8.525 | $8.525 | $0 | - |
May-03 2024 | $8.525 | $8.442 | $8.525 | $8.442 | $0 | - |
May-02 2024 | $8.442 | $8.442 | $8.989 | $8.989 | $1 | - |
May-01 2024 | $8.989 | $8.989 | $8.989 | $8.989 | - | - |
Apr-30 2024 | $8.989 | $8.989 | $8.989 | $8.989 | - | - |
Apr-29 2024 | $8.989 | $8.989 | $8.989 | $8.989 | - | - |
Apr-28 2024 | $8.989 | $6.886 | $8.989 | $6.886 | $1 | - |
Apr-27 2024 | $6.886 | $6.886 | $6.886 | $6.886 | - | - |
Apr-26 2024 | $6.886 | $6.886 | $6.886 | $6.886 | - | - |
Apr-25 2024 | $6.886 | $6.886 | $6.886 | $6.886 | - | - |
Apr-24 2024 | $6.886 | $6.886 | $6.886 | $6.886 | - | - |
Apr-23 2024 | $6.886 | $6.886 | $6.886 | $6.886 | - | - |