時価総額 $2.74T
7.43%
ボリューム24h $263.26B
59.06%
BTC % 51.01%
-1.58%
ETH % 15.97%
8.32%
硬貨
27.214
+17
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $18.88 | $9.603 | $18.88 | $9.603 | $19 | - |
| May-19 2024 | $9.603 | $9.603 | $9.603 | $9.603 | - | - |
| May-18 2024 | $9.603 | $9.603 | $9.603 | $9.603 | - | - |
| May-17 2024 | $9.603 | $9.603 | $9.603 | $9.603 | - | - |
| May-16 2024 | $9.603 | $9.603 | $9.783 | $9.783 | $0 | - |
| May-15 2024 | $9.783 | $9.518 | $9.783 | $9.518 | $0 | - |
| May-14 2024 | $9.518 | $9.518 | $9.998 | $9.640 | $2 | - |
| May-13 2024 | $9.640 | $9.640 | $9.640 | $9.640 | - | - |
| May-12 2024 | $9.640 | $9.458 | $9.640 | $9.458 | $1 | - |
| May-11 2024 | $9.458 | $9.300 | $9.458 | $9.300 | $0 | - |
| May-10 2024 | $9.300 | $9.300 | $10.21 | $9.866 | $3 | - |
| May-09 2024 | $9.866 | $9.809 | $9.907 | $9.907 | $0 | - |
| May-08 2024 | $9.907 | $9.907 | $10.39 | $10.39 | $0 | - |
| May-07 2024 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
| May-06 2024 | $10.39 | $8.638 | $10.39 | $8.638 | $0 | - |