Cap Mercado $2.75T
7.6%
Volumen 24h $265.66B
59.49%
BTC % 51.06%
-1.41%
ETH % 15.95%
8.15%
Monedas
27.214
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Icebergy (Friend.tech) (ICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $18.88 | $9.603 | $18.88 | $9.603 | $19 | - |
| May-19 2024 | $9.603 | $9.603 | $9.603 | $9.603 | - | - |
| May-18 2024 | $9.603 | $9.603 | $9.603 | $9.603 | - | - |
| May-17 2024 | $9.603 | $9.603 | $9.603 | $9.603 | - | - |
| May-16 2024 | $9.603 | $9.603 | $9.783 | $9.783 | $0 | - |
| May-15 2024 | $9.783 | $9.518 | $9.783 | $9.518 | $0 | - |
| May-14 2024 | $9.518 | $9.518 | $9.998 | $9.640 | $2 | - |
| May-13 2024 | $9.640 | $9.640 | $9.640 | $9.640 | - | - |
| May-12 2024 | $9.640 | $9.458 | $9.640 | $9.458 | $1 | - |
| May-11 2024 | $9.458 | $9.300 | $9.458 | $9.300 | $0 | - |
| May-10 2024 | $9.300 | $9.300 | $10.21 | $9.866 | $3 | - |
| May-09 2024 | $9.866 | $9.809 | $9.907 | $9.907 | $0 | - |
| May-08 2024 | $9.907 | $9.907 | $10.39 | $10.39 | $0 | - |
| May-07 2024 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
| May-06 2024 | $10.39 | $8.638 | $10.39 | $8.638 | $0 | - |