Рыночная кепка $2.36T
-2.82%
Объем 24h $151.97B
22.4%
BTC % 51%
0.96%
ETH % 15.56%
-2.05%
Монеты
26.898
+23
Биржи
885
Последнее обновление
37 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $8.989 | $8.989 | $8.989 | $8.989 | - | - |
Apr-28 2024 | $8.989 | $6.886 | $8.989 | $6.886 | $1 | - |
Apr-27 2024 | $6.886 | $6.886 | $6.886 | $6.886 | - | - |
Apr-26 2024 | $6.886 | $6.886 | $6.886 | $6.886 | - | - |
Apr-25 2024 | $6.886 | $6.886 | $6.886 | $6.886 | - | - |
Apr-24 2024 | $6.886 | $6.886 | $6.886 | $6.886 | - | - |
Apr-23 2024 | $6.886 | $6.886 | $6.886 | $6.886 | - | - |
Apr-22 2024 | $6.886 | $6.886 | $6.886 | $6.886 | - | - |
Apr-21 2024 | $6.886 | $6.886 | $6.886 | $6.886 | - | - |
Apr-20 2024 | $6.886 | $6.886 | $6.886 | $6.886 | - | - |
Apr-19 2024 | $6.886 | $6.886 | $6.886 | $6.886 | - | - |
Apr-18 2024 | $6.886 | $6.886 | $6.886 | $6.886 | - | - |
Nov-04 2023 | $6.886 | $6.886 | $6.886 | $6.886 | - | - |
Nov-03 2023 | $6.886 | $6.886 | $6.886 | $6.886 | - | - |
Nov-02 2023 | $6.886 | $6.886 | $6.886 | $6.886 | - | - |