Cap Marché $2.74T
8.16%
Volume 24h $252.15B
59.81%
BTC % 50.98%
-1.6%
ETH % 16.02%
8.67%
Monnaies
27.207
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-19 2024 | $9.603 | $9.603 | $9.603 | $9.603 | - | - |
May-18 2024 | $9.603 | $9.603 | $9.603 | $9.603 | - | - |
May-17 2024 | $9.603 | $9.603 | $9.603 | $9.603 | - | - |
May-16 2024 | $9.603 | $9.603 | $9.783 | $9.783 | $0 | - |
May-15 2024 | $9.783 | $9.518 | $9.783 | $9.518 | $0 | - |
May-14 2024 | $9.518 | $9.518 | $9.998 | $9.640 | $2 | - |
May-13 2024 | $9.640 | $9.640 | $9.640 | $9.640 | - | - |
May-12 2024 | $9.640 | $9.458 | $9.640 | $9.458 | $1 | - |
May-11 2024 | $9.458 | $9.300 | $9.458 | $9.300 | $0 | - |
May-10 2024 | $9.300 | $9.300 | $10.21 | $9.866 | $3 | - |
May-09 2024 | $9.866 | $9.809 | $9.907 | $9.907 | $0 | - |
May-08 2024 | $9.907 | $9.907 | $10.39 | $10.39 | $0 | - |
May-07 2024 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
May-06 2024 | $10.39 | $8.638 | $10.39 | $8.638 | $0 | - |
May-05 2024 | $8.638 | $6.639 | $8.638 | $6.679 | $10 | - |