Market Cap $2.78T
0.15%
Volume 24h $304.96B
49.23%
BTC % 56.62%
-0.15%
ETH % 10.12%
0.59%
Coins
34.574
+9
Exchanges
885
Last update
3 Minutes ago
Ibiza Final Boss (BOSS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0002331 | $0.00023051 | $0.00023312 | $0.00023207 | $172 | $216,854 |
| May-02 2026 | $0.00023323 | $0.00022447 | $0.00023349 | $0.00023221 | $349 | $216,972 |
| May-01 2026 | $0.00022909 | $0.00022279 | $0.00023089 | $0.00022489 | $445 | $213,125 |
| Apr-30 2026 | $0.00022489 | $0.00018297 | $0.00022489 | $0.00018422 | $14,921 | $209,212 |
| Apr-29 2026 | $0.00018389 | $0.00017487 | $0.00018389 | $0.00017487 | $1,076 | $171,071 |
| Apr-28 2026 | $0.00017488 | $0.00017266 | $0.00017642 | $0.00017383 | $170 | $162,692 |
| Apr-27 2026 | $0.00017398 | $0.0001738 | $0.00022375 | $0.00022063 | $4,133 | $161,851 |
| Apr-26 2026 | $0.00022063 | $0.00020286 | $0.00022153 | $0.00020361 | $1,792 | $205,253 |
| Apr-25 2026 | $0.00020361 | $0.00019561 | $0.00020475 | $0.00019682 | $191 | $189,418 |
| Apr-24 2026 | $0.00019681 | $0.00016652 | $0.00019681 | $0.00016761 | $4,754 | $183,095 |
| Apr-23 2026 | $0.00016761 | $0.00015814 | $0.00016761 | $0.00016019 | $143 | $155,931 |
| Apr-22 2026 | $0.00016072 | $0.00015604 | $0.00016231 | $0.00015604 | $115 | $149,522 |
| Apr-21 2026 | $0.00015497 | $0.00015477 | $0.00016272 | $0.00016234 | $139 | $144,167 |
| Apr-20 2026 | $0.00016426 | $0.00016151 | $0.00016576 | $0.00016155 | $79 | $152,814 |
| Apr-19 2026 | $0.00016157 | $0.00016157 | $0.00016888 | $0.00016857 | $564 | $150,310 |