Cap Mercado $2.71T
-0.33%
Volumen 24h $168.62B
12.35%
BTC % 56.5%
-0.3%
ETH % 9.37%
-0.21%
Monedas
34.644
+4
Exchanges
874
Ultima actualización
30 Segundos atrás
Precios Históricos de Ibiza Final Boss (BOSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00018128 | $0.00017599 | $0.00018128 | $0.00017876 | $756 | $168,644 |
| May-17 2026 | $0.00018041 | $0.00018018 | $0.00018043 | $0.00018042 | $24 | $167,839 |
| May-16 2026 | $0.00018042 | $0.00018033 | $0.00019962 | $0.00019951 | $83 | $167,848 |
| May-15 2026 | $0.00019951 | $0.00019854 | $0.00020895 | $0.00020895 | $130 | $185,607 |
| May-14 2026 | $0.00020896 | $0.00019664 | $0.00021045 | $0.00019844 | $287 | $194,392 |
| May-13 2026 | $0.00019844 | $0.00019804 | $0.00021074 | $0.00020886 | $174 | $184,607 |
| May-12 2026 | $0.00021007 | $0.00020657 | $0.00021954 | $0.00021034 | $5,950 | $195,431 |
| May-11 2026 | $0.00021192 | $0.00019806 | $0.00021493 | $0.00021493 | $1,488 | $197,147 |
| May-10 2026 | $0.0002134 | $0.00020411 | $0.0002134 | $0.00020523 | $569 | $198,527 |
| May-09 2026 | $0.00020524 | $0.00020444 | $0.00020891 | $0.00020583 | $271 | $190,933 |
| May-08 2026 | $0.00020583 | $0.00019218 | $0.00020678 | $0.00019234 | $843 | $191,485 |
| May-07 2026 | $0.00019235 | $0.00019235 | $0.00021395 | $0.00021145 | $2,574 | $178,942 |
| May-06 2026 | $0.00021331 | $0.00020134 | $0.00021384 | $0.00020134 | $1,376 | $198,445 |
| May-05 2026 | $0.00020134 | $0.00019443 | $0.00022105 | $0.00022105 | $383 | $187,309 |
| May-04 2026 | $0.0002217 | $0.0002217 | $0.0002403 | $0.00023078 | $2,408 | $206,248 |