Cap Mercado $2.77T
0.32%
Volumen 24h $237.19B
-13.02%
BTC % 55.78%
-0.03%
ETH % 10.13%
1.18%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
14 Minutos atrás
Precios Históricos de Ibiza Final Boss (BOSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00017488 | $0.00017266 | $0.00017642 | $0.00017383 | $170 | $162,692 |
| Apr-27 2026 | $0.00017398 | $0.0001738 | $0.00022375 | $0.00022063 | $4,133 | $161,851 |
| Apr-26 2026 | $0.00022063 | $0.00020286 | $0.00022153 | $0.00020361 | $1,792 | $205,253 |
| Apr-25 2026 | $0.00020361 | $0.00019561 | $0.00020475 | $0.00019682 | $191 | $189,418 |
| Apr-24 2026 | $0.00019681 | $0.00016652 | $0.00019681 | $0.00016761 | $4,754 | $183,095 |
| Apr-23 2026 | $0.00016761 | $0.00015814 | $0.00016761 | $0.00016019 | $143 | $155,931 |
| Apr-22 2026 | $0.00016072 | $0.00015604 | $0.00016231 | $0.00015604 | $115 | $149,522 |
| Apr-21 2026 | $0.00015497 | $0.00015477 | $0.00016272 | $0.00016234 | $139 | $144,167 |
| Apr-20 2026 | $0.00016426 | $0.00016151 | $0.00016576 | $0.00016155 | $79 | $152,814 |
| Apr-19 2026 | $0.00016157 | $0.00016157 | $0.00016888 | $0.00016857 | $564 | $150,310 |
| Apr-18 2026 | $0.0001674 | $0.00016708 | $0.00017499 | $0.00017498 | $128 | $155,734 |
| Apr-17 2026 | $0.00017498 | $0.00016649 | $0.00017498 | $0.00016923 | $1,298 | $162,787 |
| Apr-16 2026 | $0.00016924 | $0.00016924 | $0.00017856 | $0.00017144 | $221 | $157,448 |
| Apr-15 2026 | $0.00017104 | $0.00016416 | $0.00017104 | $0.00016766 | $416 | $159,123 |
| Apr-14 2026 | $0.00016826 | $0.00016633 | $0.00020875 | $0.00020875 | $579 | $156,529 |