Cap Mercado $2.75T
-3.67%
Volume 24h $175.74B
-26.3%
BTC % 56.62%
-0.08%
ETH % 9.5%
-0.73%
Moedas
34.639
+8
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Ibiza Final Boss (BOSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00019951 | $0.00019854 | $0.00020895 | $0.00020895 | $130 | $185,607 |
| May-14 2026 | $0.00020896 | $0.00019664 | $0.00021045 | $0.00019844 | $287 | $194,392 |
| May-13 2026 | $0.00019844 | $0.00019804 | $0.00021074 | $0.00020886 | $174 | $184,607 |
| May-12 2026 | $0.00021007 | $0.00020657 | $0.00021954 | $0.00021034 | $5,950 | $195,431 |
| May-11 2026 | $0.00021192 | $0.00019806 | $0.00021493 | $0.00021493 | $1,488 | $197,147 |
| May-10 2026 | $0.0002134 | $0.00020411 | $0.0002134 | $0.00020523 | $569 | $198,527 |
| May-09 2026 | $0.00020524 | $0.00020444 | $0.00020891 | $0.00020583 | $271 | $190,933 |
| May-08 2026 | $0.00020583 | $0.00019218 | $0.00020678 | $0.00019234 | $843 | $191,485 |
| May-07 2026 | $0.00019235 | $0.00019235 | $0.00021395 | $0.00021145 | $2,574 | $178,942 |
| May-06 2026 | $0.00021331 | $0.00020134 | $0.00021384 | $0.00020134 | $1,376 | $198,445 |
| May-05 2026 | $0.00020134 | $0.00019443 | $0.00022105 | $0.00022105 | $383 | $187,309 |
| May-04 2026 | $0.0002217 | $0.0002217 | $0.0002403 | $0.00023078 | $2,408 | $206,248 |
| May-03 2026 | $0.0002331 | $0.00023051 | $0.00023312 | $0.00023207 | $172 | $216,854 |
| May-02 2026 | $0.00023323 | $0.00022447 | $0.00023349 | $0.00023221 | $349 | $216,972 |
| May-01 2026 | $0.00022909 | $0.00022279 | $0.00023089 | $0.00022489 | $445 | $213,125 |