Cap Mercado $2.74T
1.32%
Volume 24h $269.93B
-18.26%
BTC % 54.8%
-0.12%
ETH % 10.35%
-0.09%
Moedas
34.490
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ibiza Final Boss (BOSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00017104 | $0.00016416 | $0.00017104 | $0.00016766 | $416 | $159,123 |
| Apr-14 2026 | $0.00016826 | $0.00016633 | $0.00020875 | $0.00020875 | $579 | $156,529 |
| Apr-13 2026 | $0.0002077 | $0.00018907 | $0.0002077 | $0.00018907 | $1,387 | $193,221 |
| Apr-12 2026 | $0.00019034 | $0.00018229 | $0.00020299 | $0.0001974 | $19,048 | $177,071 |
| Apr-11 2026 | $0.00019187 | $0.00018303 | $0.00019407 | $0.00018543 | $1,799 | $178,502 |
| Apr-10 2026 | $0.00018544 | $0.00016699 | $0.0001935 | $0.00019205 | $372 | $172,511 |
| Apr-09 2026 | $0.00019456 | $0.00018829 | $0.00019456 | $0.00019041 | $194 | $180,998 |
| Apr-08 2026 | $0.00019172 | $0.00019128 | $0.00019544 | $0.00019544 | $189 | $178,357 |
| Apr-07 2026 | $0.00019391 | $0.00017663 | $0.00019391 | $0.00018426 | $919 | $180,393 |
| Apr-06 2026 | $0.00018426 | $0.000182 | $0.00018665 | $0.000182 | $217 | $171,419 |
| Apr-05 2026 | $0.00018201 | $0.00018058 | $0.0001875 | $0.0001875 | $264 | $169,325 |
| Apr-04 2026 | $0.00018933 | $0.00018933 | $0.0002013 | $0.00019291 | $2,288 | $176,131 |
| Apr-03 2026 | $0.00019256 | $0.00018069 | $0.00019257 | $0.00018069 | $336 | $179,143 |
| Apr-02 2026 | $0.00018178 | $0.00017312 | $0.00018207 | $0.0001813 | $1,091 | $169,108 |
| Apr-01 2026 | $0.00018117 | $0.00018117 | $0.00018956 | $0.0001818 | $5,787 | $168,547 |