時価総額 $2.81T
1.27%
ボリューム24h $193.81B
-9.75%
BTC % 55.77%
0.05%
ETH % 10.16%
1.18%
硬貨
34.531
取引所
885
最後の更新
3 分 前
Ibiza Final Boss (BOSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00020361 | $0.00019561 | $0.00020475 | $0.00019682 | $191 | $189,418 |
| Apr-24 2026 | $0.00019681 | $0.00016652 | $0.00019681 | $0.00016761 | $4,754 | $183,095 |
| Apr-23 2026 | $0.00016761 | $0.00015814 | $0.00016761 | $0.00016019 | $143 | $155,931 |
| Apr-22 2026 | $0.00016072 | $0.00015604 | $0.00016231 | $0.00015604 | $115 | $149,522 |
| Apr-21 2026 | $0.00015497 | $0.00015477 | $0.00016272 | $0.00016234 | $139 | $144,167 |
| Apr-20 2026 | $0.00016426 | $0.00016151 | $0.00016576 | $0.00016155 | $79 | $152,814 |
| Apr-19 2026 | $0.00016157 | $0.00016157 | $0.00016888 | $0.00016857 | $564 | $150,310 |
| Apr-18 2026 | $0.0001674 | $0.00016708 | $0.00017499 | $0.00017498 | $128 | $155,734 |
| Apr-17 2026 | $0.00017498 | $0.00016649 | $0.00017498 | $0.00016923 | $1,298 | $162,787 |
| Apr-16 2026 | $0.00016924 | $0.00016924 | $0.00017856 | $0.00017144 | $221 | $157,448 |
| Apr-15 2026 | $0.00017104 | $0.00016416 | $0.00017104 | $0.00016766 | $416 | $159,123 |
| Apr-14 2026 | $0.00016826 | $0.00016633 | $0.00020875 | $0.00020875 | $579 | $156,529 |
| Apr-13 2026 | $0.0002077 | $0.00018907 | $0.0002077 | $0.00018907 | $1,387 | $193,221 |
| Apr-12 2026 | $0.00019034 | $0.00018229 | $0.00020299 | $0.0001974 | $19,048 | $177,071 |
| Apr-11 2026 | $0.00019187 | $0.00018303 | $0.00019407 | $0.00018543 | $1,799 | $178,502 |