時価総額 $2.24T
2.19%
ボリューム24h $64.01B
22.6%
BTC % 58.8097%
0.19%
ETH % 9.25219%
0.37%
硬貨
34.665
取引所
204
ライブ
Ibiza Final Boss (BOSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Ibiza Final Boss (BOSS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 289 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00017921 | $0.00017277 | $0.00018397 | $0.00018318 | $224 | $166,716 |
| May-22 2026 | $0.00018283 | $0.00018282 | $0.00018453 | $0.00018453 | $127 | $170,088 |
| May-21 2026 | $0.00018587 | $0.00018201 | $0.00018587 | $0.00018257 | $46 | $172,917 |
| May-20 2026 | $0.0001818 | $0.00017734 | $0.0001826 | $0.00017994 | $234 | $169,132 |
| May-19 2026 | $0.00018137 | $0.00017226 | $0.00018173 | $0.0001817 | $61 | $168,727 |
| May-18 2026 | $0.00018128 | $0.00017599 | $0.00018128 | $0.00017876 | $756 | $168,644 |
| May-17 2026 | $0.00018041 | $0.00018018 | $0.00018043 | $0.00018042 | $24 | $167,839 |
| May-16 2026 | $0.00018042 | $0.00018033 | $0.00019962 | $0.00019951 | $83 | $167,848 |
| May-15 2026 | $0.00019951 | $0.00019854 | $0.00020895 | $0.00020895 | $130 | $185,607 |
| May-14 2026 | $0.00020896 | $0.00019664 | $0.00021045 | $0.00019844 | $287 | $194,392 |
| May-13 2026 | $0.00019844 | $0.00019804 | $0.00021074 | $0.00020886 | $174 | $184,607 |
| May-12 2026 | $0.00021007 | $0.00020657 | $0.00021954 | $0.00021034 | $5,950 | $195,431 |
| May-11 2026 | $0.00021192 | $0.00019806 | $0.00021493 | $0.00021493 | $1,488 | $197,147 |
| May-10 2026 | $0.0002134 | $0.00020411 | $0.0002134 | $0.00020523 | $569 | $198,527 |
| May-09 2026 | $0.00020524 | $0.00020444 | $0.00020891 | $0.00020583 | $271 | $190,933 |