Market Cap $2.67T
1.8%
Volume 24h $151.74B
9.3%
BTC % 58.38%
-0.18%
ETH % 9.66%
-0.31%
Coins
34.653
+6
Exchanges
874
Last update
1 minute ago
IBM (Derivatives) (IBM) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $219.53 | $219.51 | $219.57 | $219.51 | - | - |
| May-16 2026 | $219.52 | $219.50 | $219.55 | $219.50 | - | - |
| May-15 2026 | $219.50 | $218.38 | $220.26 | $218.39 | - | - |
| May-14 2026 | $218.41 | $215.04 | $220.41 | $215.06 | - | - |
| May-13 2026 | $215.06 | $212.89 | $219.73 | $219.72 | - | - |
| May-12 2026 | $219.73 | $219.71 | $223.55 | $223.51 | - | - |
| May-11 2026 | $223.50 | $222.82 | $229.64 | $229.64 | - | - |
| May-10 2026 | $229.61 | $229.56 | $229.61 | $229.59 | - | - |
| May-09 2026 | $229.58 | $229.57 | $229.63 | $229.61 | - | - |
| May-08 2026 | $229.61 | $228.30 | $231.10 | $231.07 | - | - |
| May-07 2026 | $231.07 | $225.85 | $231.26 | $225.88 | - | - |
| May-06 2026 | $225.89 | $225.83 | $228.83 | $228.77 | - | - |
| May-05 2026 | $228.82 | $228.23 | $229.65 | $229.50 | - | - |
| May-04 2026 | $229.50 | $229.00 | $232.83 | $232.19 | - | - |
| May-03 2026 | $232.19 | $232.14 | $232.20 | $232.17 | - | - |