Cap Mercado $2.72T
-1.43%
Volume 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Moedas
34.542
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IBM (Derivatives) (IBM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $226.82 | $226.81 | $233.09 | $233.02 | - | - |
| Apr-28 2026 | $233.05 | $228.23 | $233.05 | $228.23 | - | - |
| Apr-27 2026 | $228.23 | $227.61 | $231.93 | $231.89 | - | - |
| Apr-26 2026 | $231.89 | $231.81 | $231.92 | $231.86 | - | - |
| Apr-25 2026 | $231.85 | $231.82 | $231.88 | $231.86 | - | - |
| Apr-24 2026 | $231.88 | $225.47 | $231.89 | $231.37 | - | - |
| Apr-23 2026 | $231.40 | $227.45 | $251.94 | $251.84 | - | - |
| Apr-22 2026 | $251.89 | $248.37 | $256.70 | $256.20 | - | - |
| Apr-21 2026 | $256.24 | $253.50 | $257.52 | $253.54 | - | - |
| Apr-20 2026 | $253.56 | $253.02 | $255.91 | $253.38 | - | - |
| Apr-19 2026 | $253.44 | $253.35 | $253.44 | $253.37 | - | - |
| Apr-18 2026 | $253.37 | $253.36 | $253.43 | $253.42 | - | - |
| Apr-17 2026 | $253.40 | $250.90 | $253.88 | $250.94 | - | - |
| Apr-16 2026 | $250.92 | $245.38 | $250.96 | $245.42 | - | - |
| Apr-15 2026 | $245.43 | $240.59 | $245.82 | $240.61 | - | - |