時価総額 $2.74T
-0.19%
ボリューム24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
IBM (Derivatives) (IBM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $233.05 | $228.23 | $233.05 | $228.23 | - | - |
| Apr-27 2026 | $228.23 | $227.61 | $231.93 | $231.89 | - | - |
| Apr-26 2026 | $231.89 | $231.81 | $231.92 | $231.86 | - | - |
| Apr-25 2026 | $231.85 | $231.82 | $231.88 | $231.86 | - | - |
| Apr-24 2026 | $231.88 | $225.47 | $231.89 | $231.37 | - | - |
| Apr-23 2026 | $231.40 | $227.45 | $251.94 | $251.84 | - | - |
| Apr-22 2026 | $251.89 | $248.37 | $256.70 | $256.20 | - | - |
| Apr-21 2026 | $256.24 | $253.50 | $257.52 | $253.54 | - | - |
| Apr-20 2026 | $253.56 | $253.02 | $255.91 | $253.38 | - | - |
| Apr-19 2026 | $253.44 | $253.35 | $253.44 | $253.37 | - | - |
| Apr-18 2026 | $253.37 | $253.36 | $253.43 | $253.42 | - | - |
| Apr-17 2026 | $253.40 | $250.90 | $253.88 | $250.94 | - | - |
| Apr-16 2026 | $250.92 | $245.38 | $250.96 | $245.42 | - | - |
| Apr-15 2026 | $245.43 | $240.59 | $245.82 | $240.61 | - | - |
| Apr-14 2026 | $240.64 | $237.80 | $240.64 | $237.80 | - | - |