Market Cap $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Coins
34.665
Exchanges
204
Live
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) (HYGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) (HYGon) in USD Dollar. This table shows 263 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $83.01 | $83.00 | $83.01 | $83.00 | - | $942,430 |
| May-22 2026 | $83.08 | $82.96 | $83.10 | $83.09 | $50 | $943,262 |
| May-21 2026 | $82.99 | $82.38 | $83.00 | $82.38 | $3,028 | $942,175 |
| May-20 2026 | $82.38 | $82.38 | $82.38 | $82.38 | - | $938,221 |
| May-19 2026 | $82.34 | $82.34 | $82.68 | $82.67 | $206 | $937,771 |
| May-18 2026 | $82.66 | $82.60 | $82.69 | $82.69 | $166 | $941,701 |
| May-17 2026 | $82.69 | $82.69 | $82.69 | $82.69 | - | $942,061 |
| May-16 2026 | $82.69 | $82.68 | $82.70 | $82.69 | - | $942,061 |
| May-15 2026 | $82.69 | $82.58 | $82.91 | $82.86 | $3,297 | $941,998 |
| May-14 2026 | $82.99 | $82.96 | $83.13 | $82.98 | $772 | $942,511 |
| May-13 2026 | $82.98 | $82.90 | $83.14 | $82.91 | - | $942,250 |
| May-12 2026 | $82.92 | $82.82 | $83.21 | $83.13 | $40 | $941,647 |
| May-11 2026 | $83.22 | $83.22 | $83.22 | $83.22 | $83 | $944,939 |
| May-10 2026 | $83.22 | $83.22 | $83.22 | $83.22 | - | $945,038 |
| May-09 2026 | $83.22 | $83.21 | $83.22 | $83.22 | - | $945,038 |