Cap Mercado $2.80T
0.51%
Volume 24h $193.66B
-21.35%
BTC % 55.82%
0.01%
ETH % 10.11%
0.89%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) (HYGon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $83.31 | $83.31 | $83.31 | $83.31 | - | $945,786 |
| Apr-24 2026 | $83.31 | $83.13 | $83.34 | $83.34 | - | $945,786 |
| Apr-23 2026 | $83.05 | $83.05 | $83.27 | $83.27 | $478 | $942,817 |
| Apr-22 2026 | $83.27 | $83.17 | $83.41 | $83.17 | - | $944,847 |
| Apr-21 2026 | $83.26 | $82.87 | $83.48 | $83.39 | $3,397 | $944,785 |
| Apr-20 2026 | $83.43 | $83.03 | $83.69 | $83.69 | $1,082 | $949,936 |
| Apr-19 2026 | $83.69 | $83.69 | $83.69 | $83.69 | - | $951,753 |
| Apr-18 2026 | $83.69 | $83.67 | $83.69 | $83.68 | - | $951,753 |
| Apr-17 2026 | $83.69 | $83.05 | $83.69 | $83.05 | $331 | $951,759 |
| Apr-16 2026 | $83.33 | $83.05 | $83.45 | $83.27 | $1,044 | $947,985 |
| Apr-15 2026 | $83.37 | $83.05 | $83.37 | $83.27 | $1,250 | $947,419 |
| Apr-14 2026 | $83.31 | $83.02 | $83.34 | $83.04 | $200 | $945,487 |
| Apr-13 2026 | $83.10 | $82.53 | $83.17 | $82.67 | $10,354 | $943,138 |
| Apr-12 2026 | $82.67 | $82.67 | $82.67 | $82.67 | - | $948,564 |
| Apr-11 2026 | $82.67 | $82.66 | $82.69 | $82.67 | - | $948,564 |