Cap Mercado $2.25T
1.99%
Volumen 24h $62.76B
23.22%
BTC % 58.8065%
0.15%
ETH % 9.24486%
0.31%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) (HYGon), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) (HYGon) en Dólar USD. Esta tabla muestra 263 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $83.01 | $83.00 | $83.01 | $83.00 | - | $942,430 |
| May-22 2026 | $83.08 | $82.96 | $83.10 | $83.09 | $50 | $943,262 |
| May-21 2026 | $82.99 | $82.38 | $83.00 | $82.38 | $3,028 | $942,175 |
| May-20 2026 | $82.38 | $82.38 | $82.38 | $82.38 | - | $938,221 |
| May-19 2026 | $82.34 | $82.34 | $82.68 | $82.67 | $206 | $937,771 |
| May-18 2026 | $82.66 | $82.60 | $82.69 | $82.69 | $166 | $941,701 |
| May-17 2026 | $82.69 | $82.69 | $82.69 | $82.69 | - | $942,061 |
| May-16 2026 | $82.69 | $82.68 | $82.70 | $82.69 | - | $942,061 |
| May-15 2026 | $82.69 | $82.58 | $82.91 | $82.86 | $3,297 | $941,998 |
| May-14 2026 | $82.99 | $82.96 | $83.13 | $82.98 | $772 | $942,511 |
| May-13 2026 | $82.98 | $82.90 | $83.14 | $82.91 | - | $942,250 |
| May-12 2026 | $82.92 | $82.82 | $83.21 | $83.13 | $40 | $941,647 |
| May-11 2026 | $83.22 | $83.22 | $83.22 | $83.22 | $83 | $944,939 |
| May-10 2026 | $83.22 | $83.22 | $83.22 | $83.22 | - | $945,038 |
| May-09 2026 | $83.22 | $83.21 | $83.22 | $83.22 | - | $945,038 |