Market Cap $852.12B -2.57%
Volume 24h $90.27B 22.26%
BTC % 36.58% 0.54%
ETH % 16.81% -1.19%
Coins 19.686 +2
Exchanges 812
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16101
Predix Network
Predix Network
16101
PRDXN
- - - -
30d 315.34%
60d 28.87%
90d 36.81%
Open $0.06500
Low $0.06500
High $0.06500
- - -
16102
Prelax
Prelax
16102
PEA
- -0.5% -42% -82.94%
30d -92.41%
60d -97.9%
90d -97.9%
Open $0.000149
Low $0.000090
High $0.000149
- - -
16103
PRELAX SWAP
PRELAX SWAP
16103
PEAX
- - - -0.57%
30d 1.94%
60d -8.03%
90d -4.59%
Open $0.000018
Low $0.000018
High $0.000018
- - -
16104
Premium
Premium
16104
PREM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16105
PremiumBlock
PremiumBlock
16105
PRB
$0.000536 - - -0.05%
30d -29.17%
60d -30.83%
90d -45.47%
Open $0.000536
Low $0.000536
High $0.000536
- - -
16106
PrepayWay
PrepayWay
16106
InBit
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
16107 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16108
PresaleDAO
PresaleDAO
16108
AF-PRESALEDAO
- -0.27% -14.44% -2.34%
30d -51.81%
60d -49.99%
90d -49.99%
Open $0.00000088
Low $0.00000073
High $0.00000088
- - -
16109 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16110 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16111 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16112
PresidentDoge
PresidentDoge
16112
PRESIDENTDOGE
- -0.24% 3.88% -73.58%
30d -
60d -
90d -
Open $0.0000000050
Low $0.0000000050
High $0.0000000050
- - -
16113
PressOne
PressOne
16113
PRS
- -0.07% 0.2% 1.42%
30d 1.98%
60d -
90d 60.55%
Open $0.035903
Low $0.035724
High $0.035986
- - -
16114
Previse
Previse
16114
PRVS
- - - -1.68%
30d 22.96%
60d 52.97%
90d -17.36%
Open $0.042275
Low $0.042275
High $0.042275
- - -
16115
PRIA
PRIA
16115
PRIA
- - - -0.85%
30d -13.34%
60d 9.7%
90d -7.29%
Open $1.0040
Low $1.0040
High $1.0040
- - -
16116 - -0.06% 16.42% -4.85%
30d 18.08%
60d -13.4%
90d 26.77%
Open $648.16
Low $648.16
High $1,072.64
- - -
16117
PRIMARY
PRIMARY
16117
PRY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16118
Prime DAI
Prime DAI
16118
pDAI
- 52.61% 53.1% 22.71%
30d -
60d -
90d -
Open $0.001330
Low $0.001330
High $0.001330
- - -
16119 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16120 - - - -
30d -
60d -
90d -
Open -
Low -
High $0.010120
- - -
16121
PrimeChain
PrimeChain
16121
PRIME
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16122
PrimeFinance
PrimeFinance
16122
PFI
$15.69 -0.01% 0.02% -
30d -0.85%
60d -1.84%
90d 139.58%
Open $15.69
Low $15.69
High $15.69
- - -
16123
Primo DAO
Primo DAO
16123
PRIMO
- - - -39.65%
30d -53.35%
60d -21.47%
90d -52.41%
Open $0.000093
Low $0.000093
High $0.000093
- - -
16124
Primpy
Primpy
16124
PPI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16125
Primulon
Primulon
16125
PRIMU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16126
Prince Floki V2
Prince Floki V2
16126
PrinceFloki
- - -7.86% 1668.44%
30d 2129562.8%
60d 2455898.18%
90d 2455898.18%
Open $0.000022
Low $0.000020
High $0.000022
- - -
16127
PrinceFloki
PrinceFloki
16127
PrinceFloki
- -99.65% 224.26% 705995.56%
30d -
60d -
90d -
Open $0.00000079
Low $0.00000079
High $0.001603
- - -
16128 - - - 0.08%
30d -11.93%
60d -2.57%
90d 5.87%
Open $0.001080
Low $0.001080
High $0.001080
- - -
16129
Printer.Finance
Printer.Finance
16129
PRINT
- -1.37% -3.93% -5.57%
30d -
60d -
90d -
Open $107.64
Low $103.31
High $111.53
- - -
16130
Printex
Printex
16130
PRTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16131
Prism cLUNA
Prism cLUNA
16131
CLUNA
- - - -4.75%
30d -53.83%
60d -99.99%
90d -99.99%
Open $0.004967
Low $0.004967
High $0.004967
- - -
16132
Prism Network
Prism Network
16132
PRISM
- -4.83% -3.28% -11.64%
30d -29.17%
60d -31.85%
90d -30.08%
Open -
Low -
High $15.07
- - -
16133
Prism pLUNA
Prism pLUNA
16133
PLUNA
- - - -6.2%
30d -64.94%
60d -99.99%
90d -99.99%
Open $0.000287
Low $0.000287
High $0.000287
- - -
16134
Prism yLUNA
Prism yLUNA
16134
YLUNA
- - - -
30d -
60d -2.81%
90d -99.99%
Open $0.006450
Low $0.006450
High $0.006450
- - -
16135
PrismChain
PrismChain
16135
PRM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16136
PrivacySwap
PrivacySwap
16136
PRV
- 1.64% -0.23% 25.04%
30d 48.05%
60d 239.77%
90d 358.85%
Open -
Low -
High $10.48
- - -
16137
PRiVCY
PRiVCY
16137
PRIV
$0.003780 -1.76% -0.16% 10.97%
30d -12.18%
60d -10.2%
90d 105.35%
Open $0.003786
Low $0.003780
High $0.003898
$49.00 13.07K PRIV -
16138
Privi PIX
Privi PIX
16138
PIX
- -0.07% -6.71% -6.88%
30d -43.56%
60d -
90d -
Open $0.021263
Low $0.021212
High $0.021369
- - -
16139
Privi TRAX
Privi TRAX
16139
TRAX
- -0.16% -7.51% -13.11%
30d -42.4%
60d -88.68%
90d -
Open $0.037132
Low $0.036578
High $0.037190
- - -
16140
Prize Coin
Prize Coin
16140
PRZ
- - - -
30d 157.72%
60d 9.35%
90d 9.92%
Open $0.018025
Low $0.018025
High $0.018025
- - -
16141 - - - -
30d 71843.93%
60d -99.53%
90d -99.53%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
16142
Probably Nothing
Probably Nothing
16142
NOTHING
- - - -
30d 19.99%
60d 38.47%
90d -18.18%
Open -
Low -
High -
- - -
16143
ProChain
ProChain
16143
PRA
- 0.24% 4.7% 14.53%
30d -
60d -
90d -
Open $0.012587
Low $0.012486
High $0.013076
- - -
16144
ProCoin
ProCoin
16144
XPRO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16145
Procom
Procom
16145
PCM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16146
ProCurrency
ProCurrency
16146
PROC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16147 - - - -0.07%
30d 8.02%
60d -92.57%
90d -87.24%
Open $0.000437
Low $0.000437
High $0.000437
- - -
16148 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16149
Productivist
Productivist
16149
PROD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16150
Profit Bank
Profit Bank
16150
PBK
- 0.49% 9.05% -51.46%
30d -62.18%
60d -62.18%
90d -62.18%
Open $0.000110
Low $0.000110
High $0.000120
- - -
19.686 Coins Monitored - Page 323 of 394

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.