| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16101 |
16101
sUSDT
|
- | - | 0.05% | 0.09% |
30d -
60d -
90d -
|
Open $0.020119
Low $0.020110
High $0.020130
|
-
- |
- |
|
|
| 16102 |
16102
sWBTC
|
- | -0.3% | 3.1% | 13.86% |
30d -
60d -
90d -
|
Open $903.78
Low $888.00
High $934.94
|
-
- |
- |
|
|
| 16103 |
16103
SBC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 16104 |
16104
BULL
|
$0.000300 | - | -14.28% | -23.08% |
30d 19.82%
60d -71.74%
90d -87.67%
|
Open $0.000350
Low $0.00030
High $0.000350
|
-
- |
- |
|
|
| 16105 |
16105
SINU
|
$0.000034 | -0.5% | 2.66% | -3.19% |
30d -32.94%
60d -33.15%
90d -89.76%
|
Open $0.000033
Low $0.000033
High $0.000034
|
-
- |
- |
|
|
| 16106 |
16106
USDS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 16107 |
16107
$TRDL
|
$0.033144 | -0.5% | 2.66% | -5.56% |
30d -61.08%
60d -64.06%
90d -72.1%
|
Open $0.032285
Low $0.032285
High $0.033144
|
-
- |
- |
|
|
| 16108 |
16108
sTRX
|
- | 0.07% | -0.01% | 1.02% |
30d -
60d -
90d -
|
Open $0.026911
Low $0.026816
High $0.026944
|
-
- |
- |
|
|
| 16109 |
16109
STRY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 16110 |
16110
SHIBLI
|
- | -0.5% | 2.66% | -3.19% |
30d -33.36%
60d -33.28%
90d -27.57%
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 16111 |
16111
STVKE
|
- | 0.17% | 6.78% | -8.8% |
30d -36.49%
60d 3.03%
90d 38.3%
|
Open $0.012247
Low $0.012247
High $0.013153
|
-
- |
- |
|
|
| 16112 |
16112
SUT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 16113 |
16113
SUBX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 16114 |
16114
SUBAWU
|
- | -0.94% | -15.06% | 44.89% |
30d -79.08%
60d -89.55%
90d -89.74%
|
Open -
Low -
High -
|
$1.80K
- |
- |
|
|
| 16115 |
16115
SBSC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 16116 |
16116
SUCCESS
|
- | -0.51% | 1.22% | -2.92% |
30d -33.76%
60d -
90d -
|
Open $0.0000000040
Low $0.0000000040
High $0.0000000040
|
$223.00
- |
- |
|
|
| 16117 |
16117
SUCCOR
|
$0.00000015 | -17.27% | -22.83% | -9.46% |
30d -44.58%
60d -46.17%
90d -58.51%
|
Open $0.00000019
Low $0.00000015
High $0.00000019
|
-
- |
- |
|
|
| 16118 |
16118
SUCR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 16119 |
16119
XSR
|
$0.000472 | 0.34% | -6.35% | -8.95% |
30d -16.81%
60d -25.02%
90d -51.28%
|
Open $0.000504
Low $0.000454
High $0.000504
|
-
- |
- |
|
|
| 16120 |
16120
SGC
|
$0.009988 | - | - | -0.01% |
30d -0.14%
60d -0.15%
90d -0.16%
|
Open $0.009988
Low $0.009988
High $0.009989
|
-
- |
- |
|
|
| 16121 |
16121
DADA
|
- | 0.04% | 7.69% | 10.55% |
30d -
60d -
90d -
|
Open $0.00000049
Low $0.00000048
High $0.00000049
|
-
- |
- |
|
|
| 16122 |
16122
SGR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 16123 |
16123
SUGAR
|
- | 0.25% | -35.4% | -82.93% |
30d -88.33%
60d -92.33%
90d -92.33%
|
Open $0.000160
Low $0.000067
High $0.000160
|
-
- |
- |
|
|
| 16124 |
16124
SUKU
|
$0.124377 | 0.77% | 2.27% | 32.01% |
30d -43.15%
60d -49.2%
90d -57.38%
|
Open $0.119201
Low $0.119201
High $0.127563
|
$11.50M
92.43M SUKU |
$14.80M |
|
|
| 16125 |
16125
SUKUNA
|
- | 2.87% | 0.46% | -41.77% |
30d -89.66%
60d -89.66%
90d -89.66%
|
Open -
Low -
High -
|
$119.93K
- |
- |
|
|
| 16126 |
16126
SUM
|
- | -24.34% | -26.64% | -69.3% |
30d -85.28%
60d -85.28%
90d -85.28%
|
Open -
Low -
High $0.010647
|
-
- |
- |
|
|
| 16127 |
16127
KODA
|
- | 0.41% | 1.2% | -8.84% |
30d -23.28%
60d -21.01%
90d 98.49%
|
Open $0.001371
Low $0.001338
High $0.001397
|
-
- |
- |
|
|
| 16128 |
16128
Sunder
|
$0.008661 | -0.5% | 2.66% | -3.32% |
30d -38.26%
60d -50.1%
90d -46.95%
|
Open $0.008437
Low $0.008437
High $0.008661
|
-
- |
- |
|
|
| 16129 |
16129
SUNGLASSESDOGE
|
- | -9.22% | -44.5% | -54.95% |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 16130 |
16130
SUNI
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 16131 |
16131
SSHLD
|
- | 47135829.88% | 16.45% | -38.6% |
30d -80.36%
60d -86.21%
90d -86.21%
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 16132 |
16132
SSTC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 16133 |
16133
SUP8EME
|
- | -4.83% | -3.28% | -11.65% |
30d -13.79%
60d 12.64%
90d -97.05%
|
Open -
Low -
High $0.026144
|
-
- |
- |
|
|
| 16134 |
16134
SUP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 16135 |
16135
SuperCat
|
- | -1.41% | 53.93% | 183.46% |
30d 65.42%
60d -21.4%
90d -95.59%
|
Open -
Low -
High -
|
$2.10K
- |
- |
|
|
| 16136 |
16136
DOGEBROS
|
- | 0.24% | -42.5% | -58.55% |
30d -58.55%
60d -58.55%
90d -58.55%
|
Open $0.000030
Low $0.000017
High $0.000030
|
-
- |
- |
|
|
| 16137 |
16137
SLOKI
|
- | -0.94% | 2.34% | 4.93% |
30d -28.7%
60d -34.86%
90d -54.35%
|
Open -
Low -
High -
|
$270.00
- |
- |
|
|
| 16138 |
16138
SGCC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 16139 |
16139
MARIO
|
- | -13.13% | -80.45% | -86.61% |
30d -
60d -
90d -
|
Open $0.00000063
Low $0.00000012
High $0.00000067
|
-
- |
- |
|
|
| 16140 |
16140
SML
|
- | - | -14.63% | -38.13% |
30d -
60d -
90d -
|
Open $0.062238
Low $0.056383
High $0.067710
|
-
- |
- |
|
|
| 16141 |
16141
SUPRC
|
- | 0.2% | -1.61% | 6.03% |
30d -
60d -
90d -
|
Open $0.000484
Low $0.000479
High $0.000485
|
-
- |
- |
|
|
| 16142 |
16142
SEED
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 16143 |
16143
SPB
|
- | -0.2% | -32.87% | -83.41% |
30d -91.74%
60d -91.74%
90d -91.74%
|
Open $0.00000068
Low $0.00000060
High $0.00000068
|
-
- |
- |
|
|
| 16144 |
16144
$SBC
|
- | -0.5% | -31.13% | -95.23% |
30d -95.23%
60d -95.23%
90d -95.23%
|
Open $0.00000591
Low $0.00000407
High $0.00000591
|
-
- |
- |
|
|
| 16145 |
16145
ECT
|
- | 0.01% | -0.07% | -0.08% |
30d -
60d -
90d -
|
Open $0.000016
Low $0.000016
High $0.000016
|
-
- |
- |
|
|
| 16146 |
16146
SFUEL
|
- | -0.67% | -6.32% | -53.69% |
30d 140.51%
60d -
90d -
|
Open $0.00000021
Low $0.00000020
High $0.00000022
|
-
- |
- |
|
|
| 16147 |
16147
SINU
|
$0.00000019 | - | - | -6.09% |
30d -31.61%
60d -42.48%
90d -64.53%
|
Open $0.00000019
Low $0.00000019
High $0.00000019
|
-
- |
- |
|
|
| 16148 |
16148
SUP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 16149 |
16149
SLA
|
- | 1.26% | -2.47% | -8.39% |
30d -15.72%
60d -73.1%
90d -83.68%
|
Open $0.097707
Low $0.094101
High $0.102309
|
-
- |
- |
|
|
| 16150 |
16150
SMHDOGE
|
$0.000017 | -0.5% | 2.66% | -2.85% |
30d -46.88%
60d -56.1%
90d -47.14%
|
Open $0.000017
Low $0.000017
High $0.000017
|
-
- |
- |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.