Market Cap $2.78T
-0.17%
Volume 24h $183.55B
-30.48%
BTC % 49.56%
-0.48%
ETH % 15.3%
-0.71%
Coins
26.158
+16
Exchanges
885
Last update
1 minute ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
16101 |
ICDEFI
16101
ICD
|
- | - | - | -50.01% |
30d -50%
60d 49.96%
90d -25%
|
Open $0.00030003
Low $0.00030003
High $0.00030003
|
- - | - |
|
|
16102 |
ICE BEAR TOKEN
16102
IBT
|
- | - | - | 4.28% |
30d -32.1%
60d -46.4%
90d -4%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
|
16103 |
Ice Cream
16103
ICE
|
- | - | - | 0.89% |
30d -96.58%
60d -96.58%
90d -96.58%
|
Open $0.00002034
Low $0.00002034
High $0.00002034
|
- - | - |
|
|
16104 |
Ice DAO
16104
ICE
|
- | - | - | 0.08% |
30d -3.2%
60d -6.78%
90d -6.37%
|
Open $0.280816
Low $0.280816
High $0.280816
|
- - | - |
|
|
16105 |
Ice Rock Mining
16105
ROCK2
|
- | - | 6.94% | - |
30d -
60d 197.16%
90d 432.27%
|
Open $0.0035579
Low $0.0035579
High $0.0035579
|
- - | - |
|
|
16106 |
ICEBERG
16106
ICEBERG
|
- | - | - | -1.9% |
30d 3.72%
60d -96.68%
90d -97.99%
|
Open $0.0000314
Low $0.0000314
High $0.0000314
|
- - | - |
|
|
16107 |
IceBergCoin
16107
ICB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
16108 |
Icebergy (Friend.tech)
16108
ICE
|
- | - | - | -2.17% |
30d -40.76%
60d -21.65%
90d 10.86%
|
Open $6.886
Low $6.886
High $6.886
|
- - | - |
|
|
16109 |
IceBreak-R
16109
ICEBRK
|
- | -13.55% | -20.9% | -71.01% |
30d -60.92%
60d -57.01%
90d -79.74%
|
Open -
Low -
High -
|
- - | - |
|
|
16110 |
IceChain
16110
ICHX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
16111 |
IceCream Finance
16111
CREAM
|
- | - | - | -6.89% |
30d -7.21%
60d 75.05%
90d 60.77%
|
Open $0.184752
Low $0.184752
High $0.184752
|
- - | - |
|
|
16112 |
IceCream Shares
16112
CSHARE
|
- | - | - | 5% |
30d -0.96%
60d -0.82%
90d 59.76%
|
Open $0.08949
Low $0.08949
High $0.08949
|
- - | - |
|
|
16113 |
IceCubes Finance
16113
ICUBE
|
- | - | - | 0.56% |
30d -9.97%
60d -4.38%
90d -16.08%
|
Open $0.032837
Low $0.032837
High $0.032837
|
- - | - |
|
|
16114 |
IceFlake Finance
16114
FLAKE
|
- | - | - | 8.87% |
30d -32.22%
60d -37.23%
90d -40.73%
|
Open $0.00100853
Low $0.00100853
High $0.00100853
|
- - | - |
|
|
16115 |
IceSlush Finance
16115
SLUSH
|
- | - | - | 0.58% |
30d 5.22%
60d 9.67%
90d -4.74%
|
Open $0.00740707
Low $0.00740707
High $0.00740707
|
- - | - |
|
|
16116 |
ICHELLO Music & Technology
16116
ELLO
|
- | - | - | 4.78% |
30d -51.17%
60d -70.13%
90d -75.9%
|
Open $0.000005167
Low $0.000005167
High $0.000005167
|
- - | - |
|
|
16117 |
iCherry Finance
16117
ICHFI
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30d 3042906499%
60d 3044657657.24%
90d 5900334750.59%
|
Open $11,805,218.54
Low $11,805,218.54
High $11,805,218.54
|
- - | - |
|
|
16118 |
Ichigo Inu
16118
ICHIGO
|
- | - | - | 2.04% |
30d -8.47%
60d -98.7%
90d -98.7%
|
Open -
Low -
High -
|
- - | - |
|
|
16119 |
ICHIs oneBTC token
16119
ONEBTC
|
- | -0.01% | -0.04% | -0.41% |
30d -0.41%
60d -0.41%
90d -0.41%
|
Open $0.9954
Low $0.995
High $0.9959
|
- - | - |
|
|
16120 |
ICO OpenLedger
16120
ICOO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
16121 |
ICOBay
16121
IBT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
16122 |
ICOCalendar.Today
16122
ICT
|
- | 2.57% | 2.4% | 17.11% |
30d -
60d -
90d -
|
Open $0.00001199
Low $0.00001198
High $0.00001262
|
- - | - |
|
|
16123 |
Icointoo
16123
ICT
|
- | - | - | -0.27% |
30d -82.81%
60d -85.37%
90d -92.99%
|
Open $0.00258667
Low $0.00258667
High $0.00258667
|
- - | - |
|
|
16124 |
Iconic Token
16124
ICNQ
|
- | - | - | -18.98% |
30d -40.69%
60d -40.78%
90d 1.31%
|
Open $0.047477
Low $0.047477
High $0.047477
|
- - | - |
|
|
16125 |
Iconomi
16125
ICN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
16126 |
ICOS
16126
ICOS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
16127 |
iCrypto World
16127
ICW
|
- | - | - | -2.22% |
30d -51.17%
60d -11.55%
90d -43.64%
|
Open $0.0033128
Low $0.0033128
High $0.0033128
|
- - | - |
|
|
16128 |
ICST
16128
ICST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
16129 |
ICY Money
16129
ICY
|
- | - | - | -0.33% |
30d 27.93%
60d 69.16%
90d -16.4%
|
Open -
Low -
High -
|
- - | - |
|
|
16130 |
IDAC
16130
IDAC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
16131 |
IDall
16131
IDALL
|
- | - | - | 7.73% |
30d 356.7%
60d 566.45%
90d 0.01%
|
Open $0.00127199
Low $0.00127199
High $0.00127199
|
- - | - |
|
|
16132 |
IDAP
16132
IDAP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
16133 |
IDCM Token
16133
IT
|
- | - | - | -3.74% |
30d -24.03%
60d -17.63%
90d -85.48%
|
Open $0.00004619
Low $0.00004619
High $0.00004619
|
- - | - |
|
|
16134 |
Idea Chain Coin
16134
ICH
|
$0.000601 | -0.08% | -0.26% | 4.87% |
30d 10.8%
60d -75.61%
90d -74.84%
|
Open $0.00060407
Low $0.00059982
High $0.00060689
|
- - | - |
|
|
16135 |
iDealCash
16135
DEAL
|
- | - | - | 3.85% |
30d -34.23%
60d -45%
90d -54.55%
|
Open $0.00021117
Low $0.00021117
High $0.00021117
|
- - | - |
|
|
16136 |
IdealCoin
16136
IDC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
16137 |
Ideamarket
16137
IMO
|
- | - | - | -0.33% |
30d -3.23%
60d -96.67%
90d -96.78%
|
Open $0.00030545
Low $0.00030545
High $0.00030545
|
- - | - |
|
|
16138 |
Ideanet Token
16138
INET
|
$0.020001 | - | 0.04% | 0.01% |
30d -0.01%
60d 0.01%
90d -
|
Open $0.019998
Low $0.019988
High $0.020007
|
- - | - |
|
|
16139 |
IDEAS
16139
IDEAS
|
- | - | - | 0.22% |
30d 19.18%
60d 20.51%
90d 3.43%
|
Open $0.00009264
Low $0.00009264
High $0.00009264
|
- - | - |
|
|
16140 |
iDeFi
16140
IDEFI
|
- | -0.35% | -0.22% | 1.08% |
30d -
60d -
90d -
|
Open $1,505.47
Low $1,501.96
High $1,507.83
|
- - | - |
|
|
16141 |
Ideny
16141
IDENY
|
- | - | - | 3.3% |
30d -12.52%
60d -17.17%
90d -22.82%
|
Open $0.00001305
Low $0.00001305
High $0.00001305
|
- - | - |
|
|
16142 |
IDEX Membership
16142
IDXM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
16143 |
IDHUB
16143
IDHUB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
16144 |
iDice
16144
ICE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
16145 |
IDK
16145
IDK
|
- | - | - | -7.21% |
30d -6.24%
60d -8.39%
90d -10.08%
|
Open $0.059064
Low $0.059064
High $0.059064
|
- - | - |
|
|
16146 |
IDL Token
16146
IDL
|
- | 1.57% | 1.58% | - |
30d -26.38%
60d -55.55%
90d -58.16%
|
Open -
Low -
High $0.21345
|
- - | - |
|
|
16147 |
Idle Cyber
16147
AFK
|
- | - | - | 0.01% |
30d -28.44%
60d -80.16%
90d -79.44%
|
Open $0.00009672
Low $0.00009672
High $0.00009672
|
- - | - |
|
|
16148 |
Idle Mystic
16148
MST
|
- | - | - | - |
30d -93.71%
60d -94.26%
90d -94.26%
|
Open $0.00004058
Low $0.00004058
High $0.00004058
|
- - | - |
|
|
16149 |
Idle Mystic Token
16149
IMT
|
- | - | - | - |
30d -12.4%
60d -11.59%
90d -30.05%
|
Open $0.057567
Low $0.057567
High $0.057567
|
- - | - |
|
|
16150 |
IDLE Token
16150
IDLE
|
- | - | - | 1.03% |
30d -20.71%
60d -43.97%
90d -63.41%
|
Open $0.0001669
Low $0.0001669
High $0.0001669
|
- - | - |
|
26.158 Coins Monitored - Page 323 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.