Market Cap $852.12B
-2.57%
Volume 24h $90.27B
22.26%
BTC % 36.58%
0.54%
ETH % 16.81%
-1.19%
Coins
19.686
+2
Exchanges
812
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16101 |
Predix Network
16101
PRDXN
|
- | - | - | - |
30d 315.34%
60d 28.87%
90d 36.81%
|
Open $0.06500
Low $0.06500
High $0.06500
|
- - | - |
|
|
| 16102 |
Prelax
16102
PEA
|
- | -0.5% | -42% | -82.94% |
30d -92.41%
60d -97.9%
90d -97.9%
|
Open $0.000149
Low $0.000090
High $0.000149
|
- - | - |
|
|
| 16103 |
PRELAX SWAP
16103
PEAX
|
- | - | - | -0.57% |
30d 1.94%
60d -8.03%
90d -4.59%
|
Open $0.000018
Low $0.000018
High $0.000018
|
- - | - |
|
|
| 16104 |
Premium
16104
PREM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16105 |
PremiumBlock
16105
PRB
|
$0.000536 | - | - | -0.05% |
30d -29.17%
60d -30.83%
90d -45.47%
|
Open $0.000536
Low $0.000536
High $0.000536
|
- - | - |
|
|
| 16106 |
PrepayWay
16106
InBit
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16107 |
Presale Ventures
16107
ENTT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16108 |
PresaleDAO
16108
AF-PRESALEDAO
|
- | -0.27% | -14.44% | -2.34% |
30d -51.81%
60d -49.99%
90d -49.99%
|
Open $0.00000088
Low $0.00000073
High $0.00000088
|
- - | - |
|
|
| 16109 |
President Clinton
16109
HILL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16110 |
President Johnson
16110
GARY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16111 |
President Trump
16111
PRES
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16112 |
PresidentDoge
16112
PRESIDENTDOGE
|
- | -0.24% | 3.88% | -73.58% |
30d -
60d -
90d -
|
Open $0.0000000050
Low $0.0000000050
High $0.0000000050
|
- - | - |
|
|
| 16113 |
PressOne
16113
PRS
|
- | -0.07% | 0.2% | 1.42% |
30d 1.98%
60d -
90d 60.55%
|
Open $0.035903
Low $0.035724
High $0.035986
|
- - | - |
|
|
| 16114 |
Previse
16114
PRVS
|
- | - | - | -1.68% |
30d 22.96%
60d 52.97%
90d -17.36%
|
Open $0.042275
Low $0.042275
High $0.042275
|
- - | - |
|
|
| 16115 |
PRIA
16115
PRIA
|
- | - | - | -0.85% |
30d -13.34%
60d 9.7%
90d -7.29%
|
Open $1.0040
Low $1.0040
High $1.0040
|
- - | - |
|
|
| 16116 |
Primalbase Token
16116
PBT
|
- | -0.06% | 16.42% | -4.85% |
30d 18.08%
60d -13.4%
90d 26.77%
|
Open $648.16
Low $648.16
High $1,072.64
|
- - | - |
|
|
| 16117 |
PRIMARY
16117
PRY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16118 |
Prime DAI
16118
pDAI
|
- | 52.61% | 53.1% | 22.71% |
30d -
60d -
90d -
|
Open $0.001330
Low $0.001330
High $0.001330
|
- - | - |
|
|
| 16119 |
Prime Shipping Foundation
16119
PSF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16120 |
Prime Whiterock Company
16120
PWC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High $0.010120
|
- - | - |
|
|
| 16121 |
PrimeChain
16121
PRIME
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16122 |
PrimeFinance
16122
PFI
|
$15.69 | -0.01% | 0.02% | - |
30d -0.85%
60d -1.84%
90d 139.58%
|
Open $15.69
Low $15.69
High $15.69
|
- - | - |
|
|
| 16123 |
Primo DAO
16123
PRIMO
|
- | - | - | -39.65% |
30d -53.35%
60d -21.47%
90d -52.41%
|
Open $0.000093
Low $0.000093
High $0.000093
|
- - | - |
|
|
| 16124 |
Primpy
16124
PPI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16125 |
Primulon
16125
PRIMU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16126 |
Prince Floki V2
16126
PrinceFloki
|
- | - | -7.86% | 1668.44% |
30d 2129562.8%
60d 2455898.18%
90d 2455898.18%
|
Open $0.000022
Low $0.000020
High $0.000022
|
- - | - |
|
|
| 16127 |
PrinceFloki
16127
PrinceFloki
|
- | -99.65% | 224.26% | 705995.56% |
30d -
60d -
90d -
|
Open $0.00000079
Low $0.00000079
High $0.001603
|
- - | - |
|
|
| 16128 |
Princess Striker Gem
16128
PRSG
|
- | - | - | 0.08% |
30d -11.93%
60d -2.57%
90d 5.87%
|
Open $0.001080
Low $0.001080
High $0.001080
|
- - | - |
|
|
| 16129 |
Printer.Finance
16129
PRINT
|
- | -1.37% | -3.93% | -5.57% |
30d -
60d -
90d -
|
Open $107.64
Low $103.31
High $111.53
|
- - | - |
|
|
| 16130 |
Printex
16130
PRTX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16131 |
Prism cLUNA
16131
CLUNA
|
- | - | - | -4.75% |
30d -53.83%
60d -99.99%
90d -99.99%
|
Open $0.004967
Low $0.004967
High $0.004967
|
- - | - |
|
|
| 16132 |
Prism Network
16132
PRISM
|
- | -4.83% | -3.28% | -11.64% |
30d -29.17%
60d -31.85%
90d -30.08%
|
Open -
Low -
High $15.07
|
- - | - |
|
|
| 16133 |
Prism pLUNA
16133
PLUNA
|
- | - | - | -6.2% |
30d -64.94%
60d -99.99%
90d -99.99%
|
Open $0.000287
Low $0.000287
High $0.000287
|
- - | - |
|
|
| 16134 |
Prism yLUNA
16134
YLUNA
|
- | - | - | - |
30d -
60d -2.81%
90d -99.99%
|
Open $0.006450
Low $0.006450
High $0.006450
|
- - | - |
|
|
| 16135 |
PrismChain
16135
PRM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16136 |
PrivacySwap
16136
PRV
|
- | 1.64% | -0.23% | 25.04% |
30d 48.05%
60d 239.77%
90d 358.85%
|
Open -
Low -
High $10.48
|
- - | - |
|
|
| 16137 |
PRiVCY
16137
PRIV
|
$0.003780 | -1.76% | -0.16% | 10.97% |
30d -12.18%
60d -10.2%
90d 105.35%
|
Open $0.003786
Low $0.003780
High $0.003898
|
$49.00 13.07K PRIV | - |
|
|
| 16138 |
Privi PIX
16138
PIX
|
- | -0.07% | -6.71% | -6.88% |
30d -43.56%
60d -
90d -
|
Open $0.021263
Low $0.021212
High $0.021369
|
- - | - |
|
|
| 16139 |
Privi TRAX
16139
TRAX
|
- | -0.16% | -7.51% | -13.11% |
30d -42.4%
60d -88.68%
90d -
|
Open $0.037132
Low $0.036578
High $0.037190
|
- - | - |
|
|
| 16140 |
Prize Coin
16140
PRZ
|
- | - | - | - |
30d 157.72%
60d 9.35%
90d 9.92%
|
Open $0.018025
Low $0.018025
High $0.018025
|
- - | - |
|
|
| 16141 |
Probably Nothing
16141
PN
|
- | - | - | - |
30d 71843.93%
60d -99.53%
90d -99.53%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
|
| 16142 |
Probably Nothing
16142
NOTHING
|
- | - | - | - |
30d 19.99%
60d 38.47%
90d -18.18%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16143 |
ProChain
16143
PRA
|
- | 0.24% | 4.7% | 14.53% |
30d -
60d -
90d -
|
Open $0.012587
Low $0.012486
High $0.013076
|
- - | - |
|
|
| 16144 |
ProCoin
16144
XPRO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16145 |
Procom
16145
PCM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16146 |
ProCurrency
16146
PROC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16147 |
Prodax Ecosystem
16147
DAX
|
- | - | - | -0.07% |
30d 8.02%
60d -92.57%
90d -87.24%
|
Open $0.000437
Low $0.000437
High $0.000437
|
- - | - |
|
|
| 16148 |
ProducePay Chain
16148
PP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16149 |
Productivist
16149
PROD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16150 |
Profit Bank
16150
PBK
|
- | 0.49% | 9.05% | -51.46% |
30d -62.18%
60d -62.18%
90d -62.18%
|
Open $0.000110
Low $0.000110
High $0.000120
|
- - | - |
|
19.686 Coins Monitored - Page 323 of 394
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.