Market Cap $3.45T -4.45%
Volume 24h $326.26B 17.68%
BTC % 60.28% 1.32%
ETH % 8.84% -4.63%
Coins 32.123 +18
Exchanges 885
Last update 11 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16101
FUD.finance
FUD.finance
16101
FUD
- -0.77% 0.42% 7.83%
30d -22.35%
60d 42.09%
90d 94.29%
Open $13.24
Low $12.65
High $13.40
- - -
16102 - 0.26% 0.52% -59.47%
30d -59.47%
60d -59.47%
90d -59.47%
Open $0.000000025
Low $0.000000021
High $0.000000025
- - -
16103
Fudge
Fudge
16103
$FUDGE
- - - -
30d -98.56%
60d -98.87%
90d -98.87%
Open $0.00992034
Low $0.00992034
High $0.00992034
- - -
16104
Fuel
Fuel
16104
FUELX
$0.000119 - -8.47% -2.45%
30d -13.14%
60d 42.53%
90d 0.9%
Open $0.00013226
Low $0.00011867
High $0.00013226
- - -
16105
FuelCoin
FuelCoin
16105
FC2
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16106
FUFU Coin
FUFU Coin
16106
FUFU
- 0.08% -12.45% -8.44%
30d -86.02%
60d -86.02%
90d -86.02%
Open $0.000000007
Low $0.000000006
High $0.000000007
- - -
16107
Fufu Token
Fufu Token
16107
FUFU
- - - -
30d -
60d -0.17%
90d -48.34%
Open $0.00000939
Low $0.00000939
High $0.00000939
- - -
16108
FUG
FUG
16108
FUG
- - 0.82% -13.69%
30d -39.01%
60d -99.75%
90d -99.78%
Open $0.0000108
Low $0.0000108
High $0.00001089
- - -
16109
Fuji
Fuji
16109
FJT
- - - 0.03%
30d 0.33%
60d 0.04%
90d -17.79%
Open $0.00230232
Low $0.00230232
High $0.00230232
- - -
16110
FujiCoin
FujiCoin
16110
FJC
- - - -
30d -36.24%
60d -38.08%
90d -54.57%
Open $0.00019333
Low $0.00019333
High $0.00019333
- - -
16111
Fujinto
Fujinto
16111
FUJIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16112
FUKBEN
FUKBEN
16112
FUKBEN
- - - -1.26%
30d -44.14%
60d -90.8%
90d -90.8%
Open $0.00003555
Low $0.00003555
High $0.00003555
- - -
16113 $0.00000005 - - -11.18%
30d -41.71%
60d 55.67%
90d -15.33%
Open $0.000000052
Low $0.000000052
High $0.000000052
- - -
16114 - - - -
30d -9.1%
60d -75.68%
90d -75.68%
Open $0.000000156
Low $0.000000156
High $0.000000156
- - -
16115 - - -3.8% -59.47%
30d -53.98%
60d -57.13%
90d -53.98%
Open $0.00003459
Low $0.00001686
High $0.00003459
- - -
16116
Full Send
Full Send
16116
FULLSEND
- 0.58% 0.5% -6.76%
30d 6.02%
60d 15.89%
90d -71.89%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
16117
Fuma Finance
Fuma Finance
16117
FUMA
- - - -0.04%
30d -33.09%
60d -17.19%
90d -57.06%
Open $0.010197
Low $0.010197
High $0.010197
- - -
16118
FUMoney
FUMoney
16118
FUM
- - - 1.3%
30d 2.37%
60d 134.07%
90d 47.75%
Open $0.000006001
Low $0.000006001
High $0.000006001
- - -
16119 - - - 37.48%
30d 62.39%
60d 62.39%
90d 62.39%
Open $1.7270
Low $1.7270
High $1.7270
- - -
16120
Funassyi
Funassyi
16120
FUNASSYI
- - - -
30d -14.22%
60d -4.15%
90d -9.43%
Open $0.000000009
Low $0.000000009
High $0.000000009
- - -
16121
FunCoin
FunCoin
16121
FUN
- -0.03% 8.39% 2401.14%
30d 2391.71%
60d 2391.71%
90d 2391.71%
Open $0.00005473
Low $0.00005404
High $0.00005909
- - -
16122
FUNCoin
FUNCoin
16122
FUNC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16123
FunCoupons
FunCoupons
16123
FUNC
- - - -0.14%
30d -15.82%
60d -23.13%
90d -30.91%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
16124
Fund Platform
Fund Platform
16124
FUNDP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16125
Fundamenta
Fundamenta
16125
FMTA
- 0.3% -3.2% -2.8%
30d -28.47%
60d -87.46%
90d -83.13%
Open $0.00528741
Low $0.00502759
High $0.00528741
- - -
16126 $6.32 - - -1.12%
30d -1.9%
60d 57.3%
90d 32.7%
Open $6.321
Low $6.321
High $6.321
- - -
16127
FundRequest
FundRequest
16127
FND
- 5.37% -0.7% 62.09%
30d -
60d -
90d -
Open $0.00053781
Low $0.00051091
High $0.00057348
- - -
16128
FundToken
FundToken
16128
FUNDZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16129
Fundum Capital
Fundum Capital
16129
FNDC
- - - -0.86%
30d 3.6%
60d -27.17%
90d -78.21%
Open $0.00119618
Low $0.00119618
High $0.00119618
- - -
16130 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16131
FunFi
FunFi
16131
FNF
- - - -9.14%
30d -84.86%
60d -84.12%
90d -86.48%
Open -
Low -
High -
- - -
16132
Fungie DAO
Fungie DAO
16132
FNG
- - - -0.95%
30d -15.17%
60d -3.41%
90d -65.42%
Open $0.020428
Low $0.020428
High $0.020428
- - -
16133
Fungify
Fungify
16133
FUNG
- - - -
30d 3.95%
60d 37.12%
90d 22.24%
Open $0.012185
Low $0.012185
High $0.012185
- - -
16134
FUNK
FUNK
16134
FUNK
- 2.17% 6.5% -37.54%
30d -37.54%
60d -37.54%
90d -37.54%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
16135
FunKeyPay
FunKeyPay
16135
FNK
- 0.43% 11.63% 9.86%
30d -18.88%
60d -37.46%
90d -28.6%
Open $0.00005534
Low $0.00005534
High $0.00005534
- - -
16136
Funny Coin
Funny Coin
16136
FUC
- - - -
30d 0.29%
60d -15.43%
90d -99.92%
Open $0.00002946
Low $0.00002946
High $0.00002946
- - -
16137
Fur Ball
Fur Ball
16137
FUR
- - - -
30d -
60d -
90d -
Open $0.00007017
Low $0.00007017
High $0.00007017
- - -
16138
Fur Simpson
Fur Simpson
16138
FURSIMPSON
- - - 8.19%
30d 5.07%
60d -96.8%
90d -96.8%
Open -
Low -
High -
- - -
16139
FURBO
FURBO
16139
FURBO
- -0.1% -1.98% -4.09%
30d -81.26%
60d -81.26%
90d -81.26%
Open $0.00003373
Low $0.00003372
High $0.00003403
- - -
16140
FURIE
FURIE
16140
FURIE
- - - -
30d -64.28%
60d -66.47%
90d -66.47%
Open $0.000000048
Low $0.000000048
High $0.000000048
- - -
16141
Furio
Furio
16141
$FUR
- - - -0.02%
30d -2.22%
60d -10.36%
90d -28%
Open $0.00188221
Low $0.00188221
High $0.00188221
- - -
16142 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16143
FuruKuru
FuruKuru
16143
FUKU
- - - 1.5%
30d -71.44%
60d -72.95%
90d -83.19%
Open $0.000001294
Low $0.000001294
High $0.000001294
- - -
16144
Fuse Dollar
Fuse Dollar
16144
FUSD
- - - 0.5%
30d 6.66%
60d 26.09%
90d 7.04%
Open $0.854432
Low $0.854432
High $0.854432
- - -
16145
Fusible
Fusible
16145
FUSII
- -0.02% -0.02% -0.01%
30d -34.1%
60d -49.45%
90d -56.06%
Open $0.266661
Low $0.26645
High $0.266845
- - -
16146
Fusion Heroes
Fusion Heroes
16146
FSH
- -0.52% -6.92% -38.22%
30d -
60d -
90d -
Open $0.371198
Low $0.370875
High $0.377229
- - -
16147
FusionBot
FusionBot
16147
FUSION
- - - -
30d 29.83%
60d 27.16%
90d 23.17%
Open $0.168929
Low $0.168929
High $0.168929
- - -
16148 - - - -
30d -7.43%
60d 3.15%
90d 3.15%
Open $0.00131929
Low $0.00131929
High $0.00131929
- - -
16149
Futbol Coin
Futbol Coin
16149
FUCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16150
FutCoin
FutCoin
16150
FUTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.123 Coins Monitored - Page 323 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.