Coins 17.452 +5
Market Cap $1.36T 2.46%
Volume 24h $116.07B
BTC % 42% 0.11%
ETH % 17.91% 0.05%
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16101
16101 sUSDT
- - 0.05% 0.09%
30d -
60d -
90d -
Open $0.020119
Low $0.020110
High $0.020130
- -
-
16102
16102 sWBTC
- -0.3% 3.1% 13.86%
30d -
60d -
90d -
Open $903.78
Low $888.00
High $934.94
- -
-
16103
16103 SBC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- -
-
16104
16104 BULL
$0.000300 - -14.28% -23.08%
30d 19.82%
60d -71.74%
90d -87.67%
Open $0.000350
Low $0.00030
High $0.000350
- -
-
16105
16105 SINU
$0.000034 -0.5% 2.66% -3.19%
30d -32.94%
60d -33.15%
90d -89.76%
Open $0.000033
Low $0.000033
High $0.000034
- -
-
16106
16106 USDS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- -
-
16107
16107 $TRDL
$0.033144 -0.5% 2.66% -5.56%
30d -61.08%
60d -64.06%
90d -72.1%
Open $0.032285
Low $0.032285
High $0.033144
- -
-
16108
16108 sTRX
- 0.07% -0.01% 1.02%
30d -
60d -
90d -
Open $0.026911
Low $0.026816
High $0.026944
- -
-
16109
16109 STRY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- -
-
16110
16110 SHIBLI
- -0.5% 2.66% -3.19%
30d -33.36%
60d -33.28%
90d -27.57%
Open -
Low -
High -
- -
-
16111
16111 STVKE
- 0.17% 6.78% -8.8%
30d -36.49%
60d 3.03%
90d 38.3%
Open $0.012247
Low $0.012247
High $0.013153
- -
-
16112
16112 SUT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- -
-
16113
16113 SUBX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- -
-
16114
16114 SUBAWU
- -0.94% -15.06% 44.89%
30d -79.08%
60d -89.55%
90d -89.74%
Open -
Low -
High -
$1.80K -
-
16115
16115 SBSC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- -
-
16116
16116 SUCCESS
- -0.51% 1.22% -2.92%
30d -33.76%
60d -
90d -
Open $0.0000000040
Low $0.0000000040
High $0.0000000040
$223.00 -
-
16117
16117 SUCCOR
$0.00000015 -17.27% -22.83% -9.46%
30d -44.58%
60d -46.17%
90d -58.51%
Open $0.00000019
Low $0.00000015
High $0.00000019
- -
-
16118
16118 SUCR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- -
-
16119
16119 XSR
$0.000472 0.34% -6.35% -8.95%
30d -16.81%
60d -25.02%
90d -51.28%
Open $0.000504
Low $0.000454
High $0.000504
- -
-
16120
16120 SGC
$0.009988 - - -0.01%
30d -0.14%
60d -0.15%
90d -0.16%
Open $0.009988
Low $0.009988
High $0.009989
- -
-
16121
16121 DADA
- 0.04% 7.69% 10.55%
30d -
60d -
90d -
Open $0.00000049
Low $0.00000048
High $0.00000049
- -
-
16122
16122 SGR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- -
-
16123
16123 SUGAR
- 0.25% -35.4% -82.93%
30d -88.33%
60d -92.33%
90d -92.33%
Open $0.000160
Low $0.000067
High $0.000160
- -
-
16124
16124 SUKU
$0.124377 0.77% 2.27% 32.01%
30d -43.15%
60d -49.2%
90d -57.38%
Open $0.119201
Low $0.119201
High $0.127563
$11.50M 92.43M SUKU
$14.80M
16125
16125 SUKUNA
- 2.87% 0.46% -41.77%
30d -89.66%
60d -89.66%
90d -89.66%
Open -
Low -
High -
$119.93K -
-
16126
16126 SUM
- -24.34% -26.64% -69.3%
30d -85.28%
60d -85.28%
90d -85.28%
Open -
Low -
High $0.010647
- -
-
16127
16127 KODA
- 0.41% 1.2% -8.84%
30d -23.28%
60d -21.01%
90d 98.49%
Open $0.001371
Low $0.001338
High $0.001397
- -
-
16128
16128 Sunder
$0.008661 -0.5% 2.66% -3.32%
30d -38.26%
60d -50.1%
90d -46.95%
Open $0.008437
Low $0.008437
High $0.008661
- -
-
16129
16129 SUNGLASSESDOGE
- -9.22% -44.5% -54.95%
30d -
60d -
90d -
Open -
Low -
High -
- -
-
16130
16130 SUNI
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- -
-
16131
16131 SSHLD
- 47135829.88% 16.45% -38.6%
30d -80.36%
60d -86.21%
90d -86.21%
Open -
Low -
High -
- -
-
16132
16132 SSTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- -
-
16133
16133 SUP8EME
- -4.83% -3.28% -11.65%
30d -13.79%
60d 12.64%
90d -97.05%
Open -
Low -
High $0.026144
- -
-
16134
16134 SUP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- -
-
16135
16135 SuperCat
- -1.41% 53.93% 183.46%
30d 65.42%
60d -21.4%
90d -95.59%
Open -
Low -
High -
$2.10K -
-
16136
16136 DOGEBROS
- 0.24% -42.5% -58.55%
30d -58.55%
60d -58.55%
90d -58.55%
Open $0.000030
Low $0.000017
High $0.000030
- -
-
16137
16137 SLOKI
- -0.94% 2.34% 4.93%
30d -28.7%
60d -34.86%
90d -54.35%
Open -
Low -
High -
$270.00 -
-
16138
16138 SGCC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- -
-
16139
16139 MARIO
- -13.13% -80.45% -86.61%
30d -
60d -
90d -
Open $0.00000063
Low $0.00000012
High $0.00000067
- -
-
16140
16140 SML
- - -14.63% -38.13%
30d -
60d -
90d -
Open $0.062238
Low $0.056383
High $0.067710
- -
-
16141
16141 SUPRC
- 0.2% -1.61% 6.03%
30d -
60d -
90d -
Open $0.000484
Low $0.000479
High $0.000485
- -
-
16142
16142 SEED
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- -
-
16143
16143 SPB
- -0.2% -32.87% -83.41%
30d -91.74%
60d -91.74%
90d -91.74%
Open $0.00000068
Low $0.00000060
High $0.00000068
- -
-
16144
16144 $SBC
- -0.5% -31.13% -95.23%
30d -95.23%
60d -95.23%
90d -95.23%
Open $0.00000591
Low $0.00000407
High $0.00000591
- -
-
16145
16145 ECT
- 0.01% -0.07% -0.08%
30d -
60d -
90d -
Open $0.000016
Low $0.000016
High $0.000016
- -
-
16146
16146 SFUEL
- -0.67% -6.32% -53.69%
30d 140.51%
60d -
90d -
Open $0.00000021
Low $0.00000020
High $0.00000022
- -
-
16147
16147 SINU
$0.00000019 - - -6.09%
30d -31.61%
60d -42.48%
90d -64.53%
Open $0.00000019
Low $0.00000019
High $0.00000019
- -
-
16148
16148 SUP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- -
-
16149
16149 SLA
- 1.26% -2.47% -8.39%
30d -15.72%
60d -73.1%
90d -83.68%
Open $0.097707
Low $0.094101
High $0.102309
- -
-
16150
16150 SMHDOGE
$0.000017 -0.5% 2.66% -2.85%
30d -46.88%
60d -56.1%
90d -47.14%
Open $0.000017
Low $0.000017
High $0.000017
- -
-

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.