Market Cap $2.78T -0.17%
Volume 24h $183.55B -30.48%
BTC % 49.56% -0.48%
ETH % 15.3% -0.71%
Coins 26.158 +16
Exchanges 885
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16101
ICDEFI
ICDEFI
16101
ICD
- - - -50.01%
30d -50%
60d 49.96%
90d -25%
Open $0.00030003
Low $0.00030003
High $0.00030003
- - -
16102 - - - 4.28%
30d -32.1%
60d -46.4%
90d -4%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
16103
Ice Cream
Ice Cream
16103
ICE
- - - 0.89%
30d -96.58%
60d -96.58%
90d -96.58%
Open $0.00002034
Low $0.00002034
High $0.00002034
- - -
16104
Ice DAO
Ice DAO
16104
ICE
- - - 0.08%
30d -3.2%
60d -6.78%
90d -6.37%
Open $0.280816
Low $0.280816
High $0.280816
- - -
16105
Ice Rock Mining
Ice Rock Mining
16105
ROCK2
- - 6.94% -
30d -
60d 197.16%
90d 432.27%
Open $0.0035579
Low $0.0035579
High $0.0035579
- - -
16106
ICEBERG
ICEBERG
16106
ICEBERG
- - - -1.9%
30d 3.72%
60d -96.68%
90d -97.99%
Open $0.0000314
Low $0.0000314
High $0.0000314
- - -
16107
IceBergCoin
IceBergCoin
16107
ICB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16108 - - - -2.17%
30d -40.76%
60d -21.65%
90d 10.86%
Open $6.886
Low $6.886
High $6.886
- - -
16109
IceBreak-R
IceBreak-R
16109
ICEBRK
- -13.55% -20.9% -71.01%
30d -60.92%
60d -57.01%
90d -79.74%
Open -
Low -
High -
- - -
16110
IceChain
IceChain
16110
ICHX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16111
IceCream Finance
IceCream Finance
16111
CREAM
- - - -6.89%
30d -7.21%
60d 75.05%
90d 60.77%
Open $0.184752
Low $0.184752
High $0.184752
- - -
16112
IceCream Shares
IceCream Shares
16112
CSHARE
- - - 5%
30d -0.96%
60d -0.82%
90d 59.76%
Open $0.08949
Low $0.08949
High $0.08949
- - -
16113
IceCubes Finance
IceCubes Finance
16113
ICUBE
- - - 0.56%
30d -9.97%
60d -4.38%
90d -16.08%
Open $0.032837
Low $0.032837
High $0.032837
- - -
16114
IceFlake Finance
IceFlake Finance
16114
FLAKE
- - - 8.87%
30d -32.22%
60d -37.23%
90d -40.73%
Open $0.00100853
Low $0.00100853
High $0.00100853
- - -
16115
IceSlush Finance
IceSlush Finance
16115
SLUSH
- - - 0.58%
30d 5.22%
60d 9.67%
90d -4.74%
Open $0.00740707
Low $0.00740707
High $0.00740707
- - -
16116 - - - 4.78%
30d -51.17%
60d -70.13%
90d -75.9%
Open $0.000005167
Low $0.000005167
High $0.000005167
- - -
16117
iCherry Finance
iCherry Finance
16117
ICHFI
- 3042313643.99% 3042165770.03% 3040061548.08%
30d 3042906499%
60d 3044657657.24%
90d 5900334750.59%
Open $11,805,218.54
Low $11,805,218.54
High $11,805,218.54
- - -
16118
Ichigo Inu
Ichigo Inu
16118
ICHIGO
- - - 2.04%
30d -8.47%
60d -98.7%
90d -98.7%
Open -
Low -
High -
- - -
16119 - -0.01% -0.04% -0.41%
30d -0.41%
60d -0.41%
90d -0.41%
Open $0.9954
Low $0.995
High $0.9959
- - -
16120
ICO OpenLedger
ICO OpenLedger
16120
ICOO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16121
ICOBay
ICOBay
16121
IBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16122 - 2.57% 2.4% 17.11%
30d -
60d -
90d -
Open $0.00001199
Low $0.00001198
High $0.00001262
- - -
16123
Icointoo
Icointoo
16123
ICT
- - - -0.27%
30d -82.81%
60d -85.37%
90d -92.99%
Open $0.00258667
Low $0.00258667
High $0.00258667
- - -
16124
Iconic Token
Iconic Token
16124
ICNQ
- - - -18.98%
30d -40.69%
60d -40.78%
90d 1.31%
Open $0.047477
Low $0.047477
High $0.047477
- - -
16125
Iconomi
Iconomi
16125
ICN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16126
ICOS
ICOS
16126
ICOS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16127
iCrypto World
iCrypto World
16127
ICW
- - - -2.22%
30d -51.17%
60d -11.55%
90d -43.64%
Open $0.0033128
Low $0.0033128
High $0.0033128
- - -
16128
ICST
ICST
16128
ICST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16129
ICY Money
ICY Money
16129
ICY
- - - -0.33%
30d 27.93%
60d 69.16%
90d -16.4%
Open -
Low -
High -
- - -
16130
IDAC
IDAC
16130
IDAC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16131
IDall
IDall
16131
IDALL
- - - 7.73%
30d 356.7%
60d 566.45%
90d 0.01%
Open $0.00127199
Low $0.00127199
High $0.00127199
- - -
16132
IDAP
IDAP
16132
IDAP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16133
IDCM Token
IDCM Token
16133
IT
- - - -3.74%
30d -24.03%
60d -17.63%
90d -85.48%
Open $0.00004619
Low $0.00004619
High $0.00004619
- - -
16134 $0.000601 -0.08% -0.26% 4.87%
30d 10.8%
60d -75.61%
90d -74.84%
Open $0.00060407
Low $0.00059982
High $0.00060689
- - -
16135
iDealCash
iDealCash
16135
DEAL
- - - 3.85%
30d -34.23%
60d -45%
90d -54.55%
Open $0.00021117
Low $0.00021117
High $0.00021117
- - -
16136
IdealCoin
IdealCoin
16136
IDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16137
Ideamarket
Ideamarket
16137
IMO
- - - -0.33%
30d -3.23%
60d -96.67%
90d -96.78%
Open $0.00030545
Low $0.00030545
High $0.00030545
- - -
16138
Ideanet Token
Ideanet Token
16138
INET
$0.020001 - 0.04% 0.01%
30d -0.01%
60d 0.01%
90d -
Open $0.019998
Low $0.019988
High $0.020007
- - -
16139
IDEAS
IDEAS
16139
IDEAS
- - - 0.22%
30d 19.18%
60d 20.51%
90d 3.43%
Open $0.00009264
Low $0.00009264
High $0.00009264
- - -
16140
iDeFi
iDeFi
16140
IDEFI
- -0.35% -0.22% 1.08%
30d -
60d -
90d -
Open $1,505.47
Low $1,501.96
High $1,507.83
- - -
16141
Ideny
Ideny
16141
IDENY
- - - 3.3%
30d -12.52%
60d -17.17%
90d -22.82%
Open $0.00001305
Low $0.00001305
High $0.00001305
- - -
16142 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16143
IDHUB
IDHUB
16143
IDHUB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16144
iDice
iDice
16144
ICE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16145
IDK
IDK
16145
IDK
- - - -7.21%
30d -6.24%
60d -8.39%
90d -10.08%
Open $0.059064
Low $0.059064
High $0.059064
- - -
16146
IDL Token
IDL Token
16146
IDL
- 1.57% 1.58% -
30d -26.38%
60d -55.55%
90d -58.16%
Open -
Low -
High $0.21345
- - -
16147
Idle Cyber
Idle Cyber
16147
AFK
- - - 0.01%
30d -28.44%
60d -80.16%
90d -79.44%
Open $0.00009672
Low $0.00009672
High $0.00009672
- - -
16148
Idle Mystic
Idle Mystic
16148
MST
- - - -
30d -93.71%
60d -94.26%
90d -94.26%
Open $0.00004058
Low $0.00004058
High $0.00004058
- - -
16149 - - - -
30d -12.4%
60d -11.59%
90d -30.05%
Open $0.057567
Low $0.057567
High $0.057567
- - -
16150
IDLE Token
IDLE Token
16150
IDLE
- - - 1.03%
30d -20.71%
60d -43.97%
90d -63.41%
Open $0.0001669
Low $0.0001669
High $0.0001669
- - -
26.158 Coins Monitored - Page 323 of 524

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.